2021-10-05T21:50:03.441Z|I-OCEAN7-304-1214551|  22.65  15.000  42.318  34.447 1506.3945     0.0    0.00 20:05:20.73M
2021-10-05T21:50:08.496Z|I-OCEAN7-304-1214551|  22.67  15.000  42.318  34.447 1506.3955     0.0    0.00 20:05:25.79M
2021-10-05T21:50:13.551Z|I-OCEAN7-304-1214551|  22.67  15.001  42.318  34.447 1506.3965     0.0    0.00 20:05:30.84M
2021-10-05T21:50:18.606Z|I-OCEAN7-304-1214551|  22.75  15.001  42.318  34.447 1506.3979     0.0    0.00 20:05:35.89M
2021-10-05T21:50:23.661Z|I-OCEAN7-304-1214551|  22.78  15.001  42.318  34.447 1506.3983     0.0    0.00 20:05:40.95M
2021-10-05T21:50:28.712Z|I-OCEAN7-304-1214551|  22.70  15.001  42.318  34.447 1506.3977     0.0    0.00 20:05:46.02M
2021-10-05T21:50:33.767Z|I-OCEAN7-304-1214551|  22.70  15.001  42.318  34.447 1506.3981     0.0    0.00 20:05:51.07M
2021-10-05T21:50:38.822Z|I-OCEAN7-304-1214551|  22.70  15.001  42.318  34.447 1506.3986     0.0    0.00 20:05:56.13M
2021-10-05T21:50:43.877Z|I-OCEAN7-304-1214551|  22.65  15.002  42.318  34.446 1506.3983     0.0    0.00 20:06:01.19M
2021-10-05T21:50:48.933Z|I-OCEAN7-304-1214551|  22.69  15.002  42.318  34.446 1506.3994     0.0    0.00 20:06:06.24M
2021-10-05T21:50:53.983Z|I-OCEAN7-304-1214551|  22.69  15.002  42.318  34.447 1506.3988     0.0    0.00 20:06:11.29M
2021-10-05T21:50:59.038Z|I-OCEAN7-304-1214551|  22.68  15.001  42.318  34.447 1506.3986     0.0    0.00 20:06:16.34M