2021-10-05T21:48:02.135Z|I-OCEAN7-304-1214551| 22.72 15.001 42.316 34.445 1506.3961 0.0 0.00 20:03:19.45M 2021-10-05T21:48:07.185Z|I-OCEAN7-304-1214551| 22.72 15.001 42.315 34.444 1506.3949 0.0 0.00 20:03:24.48M 2021-10-05T21:48:12.241Z|I-OCEAN7-304-1214551| 22.72 15.001 42.315 34.444 1506.3949 0.0 0.00 20:03:29.53M 2021-10-05T21:48:17.301Z|I-OCEAN7-304-1214551| 22.79 15.001 42.315 34.444 1506.3965 0.0 0.00 20:03:34.59M 2021-10-05T21:48:22.351Z|I-OCEAN7-304-1214551| 22.71 15.001 42.315 34.444 1506.3948 0.0 0.00 20:03:39.64M 2021-10-05T21:48:27.406Z|I-OCEAN7-304-1214551| 22.64 15.001 42.315 34.444 1506.3937 0.0 0.00 20:03:44.70M 2021-10-05T21:48:32.462Z|I-OCEAN7-304-1214551| 22.64 15.001 42.315 34.444 1506.3940 0.0 0.00 20:03:49.75M 2021-10-05T21:48:37.512Z|I-OCEAN7-304-1214551| 22.69 15.001 42.315 34.443 1506.3949 0.0 0.00 20:03:54.80M 2021-10-05T21:48:42.567Z|I-OCEAN7-304-1214551| 22.70 15.001 42.315 34.444 1506.3945 0.0 0.00 20:03:59.85M 2021-10-05T21:48:47.622Z|I-OCEAN7-304-1214551| 22.71 15.001 42.314 34.443 1506.3945 0.0 0.00 20:04:04.91M 2021-10-05T21:48:52.677Z|I-OCEAN7-304-1214551| 22.72 15.001 42.314 34.444 1506.3934 0.0 0.00 20:04:09.96M 2021-10-05T21:48:57.733Z|I-OCEAN7-304-1214551| 22.64 15.001 42.314 34.444 1506.3915 0.0 0.00 20:04:15.04M