2021-10-05T21:43:03.922Z|I-OCEAN7-304-1214551|  22.74  15.001  42.318  34.447 1506.3973     0.0    0.00 19:58:21.21M
2021-10-05T21:43:08.977Z|I-OCEAN7-304-1214551|  22.70  15.001  42.318  34.447 1506.3967     0.0    0.00 19:58:26.26M
2021-10-05T21:43:14.028Z|I-OCEAN7-304-1214551|  22.72  15.001  42.318  34.448 1506.3971     0.0    0.00 19:58:31.31M
2021-10-05T21:43:19.083Z|I-OCEAN7-304-1214551|  22.72  15.000  42.319  34.448 1506.3972     0.0    0.00 19:58:36.37M
2021-10-05T21:43:24.138Z|I-OCEAN7-304-1214551|  22.75  15.000  42.320  34.449 1506.3984     0.0    0.00 19:58:41.42M
2021-10-05T21:43:29.193Z|I-OCEAN7-304-1214551|  22.75  15.000  42.320  34.450 1506.3988     0.0    0.00 19:58:46.47M
2021-10-05T21:43:34.249Z|I-OCEAN7-304-1214551|  22.75  15.000  42.322  34.451 1506.4009     0.0    0.00 19:58:51.53M
2021-10-05T21:43:39.304Z|I-OCEAN7-304-1214551|  22.66  15.000  42.323  34.452 1506.3998     0.0    0.00 19:58:56.58M
2021-10-05T21:43:44.354Z|I-OCEAN7-304-1214551|  22.70  15.000  42.323  34.452 1506.4012     0.0    0.00 19:59:01.64M
2021-10-05T21:43:49.409Z|I-OCEAN7-304-1214551|  22.76  15.000  42.324  34.452 1506.4033     0.0    0.00 19:59:06.69M
2021-10-05T21:43:54.469Z|I-OCEAN7-304-1214551|  22.75  15.001  42.324  34.453 1506.4043     0.0    0.00 19:59:11.74M
2021-10-05T21:43:59.520Z|I-OCEAN7-304-1214551|  22.67  15.001  42.325  34.453 1506.4043     0.0    0.00 19:59:16.80M