2021-10-05T21:41:02.612Z|I-OCEAN7-304-1214551|  22.75  15.000  42.331  34.459 1506.4105     0.0    0.00 19:56:19.88M
2021-10-05T21:41:07.672Z|I-OCEAN7-304-1214551|  22.75  15.000  42.330  34.458 1506.4093     0.0    0.00 19:56:24.94M
2021-10-05T21:41:12.722Z|I-OCEAN7-304-1214551|  22.75  15.000  42.340  34.467 1506.4193     0.0    0.00 19:56:30.01M
2021-10-05T21:41:17.778Z|I-OCEAN7-304-1214551|  22.81  15.000  42.341  34.469 1506.4216     0.0    0.00 19:56:35.06M
2021-10-05T21:41:22.828Z|I-OCEAN7-304-1214551|  22.74  15.000  42.343  34.471 1506.4229     0.0    0.00 19:56:40.12M
2021-10-05T21:41:27.888Z|I-OCEAN7-304-1214551|  22.74  15.000  42.345  34.473 1506.4252     0.0    0.00 19:56:45.17M
2021-10-05T21:41:32.944Z|I-OCEAN7-304-1214551|  22.76  15.000  42.348  34.475 1506.4279     0.0    0.00 19:56:50.22M
2021-10-05T21:41:37.993Z|I-OCEAN7-304-1214551|  22.82  15.000  42.333  34.461 1506.4133     0.0    0.00 19:56:55.28M
2021-10-05T21:41:43.049Z|I-OCEAN7-304-1214551|  22.84  15.000  42.322  34.451 1506.4033     0.0    0.00 19:57:00.33M
2021-10-05T21:41:48.104Z|I-OCEAN7-304-1214551|  22.79  15.000  42.308  34.438 1506.3866     0.0    0.00 19:57:05.38M
2021-10-05T21:41:53.159Z|I-OCEAN7-304-1214551|  22.73  15.000  42.307  34.438 1506.3851     0.0    0.00 19:57:10.44M
2021-10-05T21:41:58.214Z|I-OCEAN7-304-1214551|  22.73  15.000  42.307  34.437 1506.3845     0.0    0.00 19:57:15.49M