2021-10-05T21:39:01.307Z|I-OCEAN7-304-1214551|  22.80  15.000  42.348  34.475 1506.4283     0.0    0.00 19:54:18.58M
2021-10-05T21:39:06.362Z|I-OCEAN7-304-1214551|  22.80  15.000  42.347  34.474 1506.4279     0.0    0.00 19:54:23.63M
2021-10-05T21:39:11.417Z|I-OCEAN7-304-1214551|  22.76  15.000  42.346  34.473 1506.4258     0.0    0.00 19:54:28.68M
2021-10-05T21:39:16.472Z|I-OCEAN7-304-1214551|  22.78  14.999  42.345  34.473 1506.4236     0.0    0.00 19:54:33.74M
2021-10-05T21:39:21.528Z|I-OCEAN7-304-1214551|  22.73  14.999  42.344  34.472 1506.4207     0.0    0.00 19:54:38.79M
2021-10-05T21:39:26.583Z|I-OCEAN7-304-1214551|  22.74  14.999  42.342  34.471 1506.4191     0.0    0.00 19:54:43.84M
2021-10-05T21:39:31.633Z|I-OCEAN7-304-1214551|  22.80  14.999  42.341  34.470 1506.4187     0.0    0.00 19:54:48.90M
2021-10-05T21:39:36.688Z|I-OCEAN7-304-1214551|  22.74  14.999  42.340  34.468 1506.4169     0.0    0.00 19:54:53.95M
2021-10-05T21:39:41.743Z|I-OCEAN7-304-1214551|  22.75  14.999  42.339  34.467 1506.4166     0.0    0.00 19:54:59.02M
2021-10-05T21:39:46.794Z|I-OCEAN7-304-1214551|  22.69  15.000  42.338  34.467 1506.4160     0.0    0.00 19:55:04.08M
2021-10-05T21:39:51.849Z|I-OCEAN7-304-1214551|  22.73  15.000  42.339  34.467 1506.4174     0.0    0.00 19:55:09.13M
2021-10-05T21:39:56.904Z|I-OCEAN7-304-1214551|  22.73  15.000  42.338  34.467 1506.4171     0.0    0.00 19:55:14.18M