2021-10-05T21:37:00.001Z|I-OCEAN7-304-1214551|  22.77  15.000  42.321  34.451 1506.3989     0.0    0.00 19:52:17.27M
2021-10-05T21:37:05.057Z|I-OCEAN7-304-1214551|  22.75  14.999  42.321  34.451 1506.3981     0.0    0.00 19:52:22.32M
2021-10-05T21:37:10.112Z|I-OCEAN7-304-1214551|  22.72  14.999  42.321  34.451 1506.3972     0.0    0.00 19:52:27.38M
2021-10-05T21:37:15.162Z|I-OCEAN7-304-1214551|  22.70  14.999  42.321  34.451 1506.3965     0.0    0.00 19:52:32.43M
2021-10-05T21:37:20.217Z|I-OCEAN7-304-1214551|  22.78  14.999  42.321  34.451 1506.3973     0.0    0.00 19:52:37.48M
2021-10-05T21:37:25.272Z|I-OCEAN7-304-1214551|  22.74  14.999  42.321  34.451 1506.3965     0.0    0.00 19:52:42.54M
2021-10-05T21:37:30.328Z|I-OCEAN7-304-1214551|  22.74  14.999  42.321  34.452 1506.3966     0.0    0.00 19:52:47.59M
2021-10-05T21:37:35.383Z|I-OCEAN7-304-1214551|  22.79  14.999  42.321  34.452 1506.3983     0.0    0.00 19:52:52.65M
2021-10-05T21:37:40.438Z|I-OCEAN7-304-1214551|  22.84  14.999  42.322  34.452 1506.3995     0.0    0.00 19:52:57.70M
2021-10-05T21:37:45.488Z|I-OCEAN7-304-1214551|  22.76  14.999  42.323  34.453 1506.3994     0.0    0.00 19:53:02.75M
2021-10-05T21:37:50.544Z|I-OCEAN7-304-1214551|  22.76  14.999  42.324  34.454 1506.4004     0.0    0.00 19:53:07.81M
2021-10-05T21:37:55.599Z|I-OCEAN7-304-1214551|  22.77  14.999  42.325  34.455 1506.4017     0.0    0.00 19:53:12.86M