2021-10-05T21:32:01.788Z|I-OCEAN7-304-1214551|  22.83  14.998  42.328  34.458 1506.4052     0.0    0.00 19:47:19.05M
2021-10-05T21:32:06.843Z|I-OCEAN7-304-1214551|  22.83  14.999  42.327  34.457 1506.4041     0.0    0.00 19:47:24.10M
2021-10-05T21:32:11.894Z|I-OCEAN7-304-1214551|  22.83  14.998  42.326  34.456 1506.4027     0.0    0.00 19:47:29.16M
2021-10-05T21:32:16.949Z|I-OCEAN7-304-1214551|  22.83  14.998  42.325  34.455 1506.4015     0.0    0.00 19:47:34.21M
2021-10-05T21:32:22.004Z|I-OCEAN7-304-1214551|  22.88  14.999  42.324  34.454 1506.4020     0.0    0.00 19:47:39.26M
2021-10-05T21:32:27.059Z|I-OCEAN7-304-1214551|  22.88  14.999  42.323  34.453 1506.4015     0.0    0.00 19:47:44.32M
2021-10-05T21:32:32.115Z|I-OCEAN7-304-1214551|  22.88  14.999  42.322  34.452 1506.4008     0.0    0.00 19:47:49.37M
2021-10-05T21:32:37.170Z|I-OCEAN7-304-1214551|  22.77  14.999  42.321  34.452 1506.3984     0.0    0.00 19:47:54.43M
2021-10-05T21:32:42.225Z|I-OCEAN7-304-1214551|  22.82  14.999  42.321  34.451 1506.3986     0.0    0.00 19:47:59.48M
2021-10-05T21:32:47.280Z|I-OCEAN7-304-1214551|  22.86  14.999  42.321  34.451 1506.3989     0.0    0.00 19:48:04.53M
2021-10-05T21:32:52.330Z|I-OCEAN7-304-1214551|  22.76  14.999  42.320  34.451 1506.3967     0.0    0.00 19:48:09.59M
2021-10-05T21:32:57.386Z|I-OCEAN7-304-1214551|  22.81  14.999  42.321  34.451 1506.3979     0.0    0.00 19:48:14.64M