2021-10-05T21:30:00.483Z|I-OCEAN7-304-1214551|  22.86  14.999  42.325  34.455 1506.4032     0.0    0.00 19:45:17.73M
2021-10-05T21:30:05.533Z|I-OCEAN7-304-1214551|  22.87  14.999  42.324  34.454 1506.4015     0.0    0.00 19:45:22.78M
2021-10-05T21:30:10.588Z|I-OCEAN7-304-1214551|  22.86  14.999  42.323  34.453 1506.4000     0.0    0.00 19:45:27.83M
2021-10-05T21:30:15.644Z|I-OCEAN7-304-1214551|  22.83  14.998  42.322  34.453 1506.3987     0.0    0.00 19:45:32.88M
2021-10-05T21:30:20.699Z|I-OCEAN7-304-1214551|  22.83  14.998  42.322  34.453 1506.3977     0.0    0.00 19:45:37.94M
2021-10-05T21:30:25.754Z|I-OCEAN7-304-1214551|  22.83  14.998  42.322  34.453 1506.3972     0.0    0.00 19:45:43.01M
2021-10-05T21:30:30.809Z|I-OCEAN7-304-1214551|  22.87  14.998  42.321  34.452 1506.3972     0.0    0.00 19:45:48.07M
2021-10-05T21:30:35.864Z|I-OCEAN7-304-1214551|  22.86  14.998  42.321  34.452 1506.3966     0.0    0.00 19:45:53.12M
2021-10-05T21:30:40.915Z|I-OCEAN7-304-1214551|  22.89  14.998  42.320  34.452 1506.3971     0.0    0.00 19:45:58.17M
2021-10-05T21:30:45.970Z|I-OCEAN7-304-1214551|  22.89  14.998  42.320  34.451 1506.3965     0.0    0.00 19:46:03.22M
2021-10-05T21:30:51.025Z|I-OCEAN7-304-1214551|  22.87  14.998  42.340  34.469 1506.4170     0.0    0.00 19:46:08.28M
2021-10-05T21:30:56.081Z|I-OCEAN7-304-1214551|  22.83  14.998  42.340  34.469 1506.4164     0.0    0.00 19:46:13.33M