2021-10-05T21:26:02.923Z|I-OCEAN7-304-1214551|  22.93  14.999  42.326  34.456 1506.4052     0.0    0.00 19:41:20.17M
2021-10-05T21:26:07.978Z|I-OCEAN7-304-1214551|  22.89  14.999  42.325  34.455 1506.4034     0.0    0.00 19:41:25.22M
2021-10-05T21:26:13.033Z|I-OCEAN7-304-1214551|  22.81  14.999  42.324  34.454 1506.4014     0.0    0.00 19:41:30.27M
2021-10-05T21:26:18.083Z|I-OCEAN7-304-1214551|  22.81  14.999  42.324  34.453 1506.4012     0.0    0.00 19:41:35.33M
2021-10-05T21:26:23.138Z|I-OCEAN7-304-1214551|  22.86  14.999  42.323  34.453 1506.4021     0.0    0.00 19:41:40.38M
2021-10-05T21:26:28.194Z|I-OCEAN7-304-1214551|  22.86  14.999  42.323  34.453 1506.4017     0.0    0.00 19:41:45.43M
2021-10-05T21:26:33.249Z|I-OCEAN7-304-1214551|  22.92  14.999  42.323  34.453 1506.4020     0.0    0.00 19:41:50.49M
2021-10-05T21:26:38.304Z|I-OCEAN7-304-1214551|  22.91  14.999  42.323  34.453 1506.4015     0.0    0.00 19:41:55.54M
2021-10-05T21:26:43.354Z|I-OCEAN7-304-1214551|  22.90  14.999  42.323  34.453 1506.4010     0.0    0.00 19:42:00.59M
2021-10-05T21:26:48.409Z|I-OCEAN7-304-1214551|  22.90  14.998  42.323  34.453 1506.4001     0.0    0.00 19:42:05.65M
2021-10-05T21:26:53.465Z|I-OCEAN7-304-1214551|  22.90  14.998  42.323  34.453 1506.3997     0.0    0.00 19:42:10.70M
2021-10-05T21:26:58.520Z|I-OCEAN7-304-1214551|  22.90  14.998  42.322  34.453 1506.3992     0.0    0.00 19:42:15.75M