2021-10-05T21:24:01.612Z|I-OCEAN7-304-1214551| 22.95 14.999 42.347 34.474 1506.4279 0.0 0.00 19:39:18.84M 2021-10-05T21:24:06.667Z|I-OCEAN7-304-1214551| 22.95 14.999 42.347 34.474 1506.4286 0.0 0.00 19:39:23.89M 2021-10-05T21:24:11.723Z|I-OCEAN7-304-1214551| 23.01 14.999 42.347 34.474 1506.4297 0.0 0.00 19:39:28.95M 2021-10-05T21:24:16.823Z|I-OCEAN7-304-1214551| 22.96 14.999 42.346 34.474 1506.4279 0.0 0.00 19:39:34.02M 2021-10-05T21:24:21.833Z|I-OCEAN7-304-1214551| 22.96 14.999 42.345 34.473 1506.4272 0.0 0.00 19:39:39.12M 2021-10-05T21:24:26.888Z|I-OCEAN7-304-1214551| 22.96 14.999 42.345 34.473 1506.4261 0.0 0.00 19:39:44.13M 2021-10-05T21:24:31.939Z|I-OCEAN7-304-1214551| 22.87 14.999 42.344 34.472 1506.4240 0.0 0.00 19:39:49.18M 2021-10-05T21:24:36.994Z|I-OCEAN7-304-1214551| 22.88 14.999 42.343 34.471 1506.4227 0.0 0.00 19:39:54.23M 2021-10-05T21:24:42.049Z|I-OCEAN7-304-1214551| 22.88 14.999 42.342 34.470 1506.4214 0.0 0.00 19:39:59.29M 2021-10-05T21:24:47.104Z|I-OCEAN7-304-1214551| 22.85 14.999 42.341 34.470 1506.4208 0.0 0.00 19:40:04.34M 2021-10-05T21:24:52.159Z|I-OCEAN7-304-1214551| 22.91 14.999 42.341 34.469 1506.4218 0.0 0.00 19:40:09.40M 2021-10-05T21:24:57.215Z|I-OCEAN7-304-1214551| 22.92 14.999 42.341 34.469 1506.4205 0.0 0.00 19:40:14.45M