2021-10-05T21:21:04.709Z|I-OCEAN7-304-1214551|  22.92  14.996  42.325  34.457 1506.3992     0.0    0.00 19:36:21.93M
2021-10-05T21:21:09.765Z|I-OCEAN7-304-1214551|  22.92  14.996  42.325  34.457 1506.3981     0.0    0.00 19:36:27.00M
2021-10-05T21:21:14.820Z|I-OCEAN7-304-1214551|  22.87  14.996  42.324  34.456 1506.3964     0.0    0.00 19:36:32.05M
2021-10-05T21:21:19.870Z|I-OCEAN7-304-1214551|  22.93  14.996  42.323  34.456 1506.3965     0.0    0.00 19:36:37.11M
2021-10-05T21:21:24.925Z|I-OCEAN7-304-1214551|  22.97  14.997  42.323  34.455 1506.3976     0.0    0.00 19:36:42.16M
2021-10-05T21:21:29.981Z|I-OCEAN7-304-1214551|  22.97  14.997  42.323  34.455 1506.3978     0.0    0.00 19:36:47.21M
2021-10-05T21:21:35.036Z|I-OCEAN7-304-1214551|  22.97  14.997  42.324  34.456 1506.3993     0.0    0.00 19:36:52.27M
2021-10-05T21:21:40.091Z|I-OCEAN7-304-1214551|  22.97  14.997  42.324  34.456 1506.4000     0.0    0.00 19:36:57.32M
2021-10-05T21:21:45.141Z|I-OCEAN7-304-1214551|  22.98  14.997  42.325  34.457 1506.4009     0.0    0.00 19:37:02.37M
2021-10-05T21:21:50.201Z|I-OCEAN7-304-1214551|  22.98  14.997  42.326  34.457 1506.4017     0.0    0.00 19:37:07.42M
2021-10-05T21:21:55.257Z|I-OCEAN7-304-1214551|  22.95  14.997  42.327  34.458 1506.4032     0.0    0.00 19:37:12.48M