2021-10-05T21:19:03.399Z|I-OCEAN7-304-1214551|  22.93  14.997  42.332  34.463 1506.4071     0.0    0.00 19:34:20.62M
2021-10-05T21:19:08.454Z|I-OCEAN7-304-1214551|  22.94  14.997  42.331  34.462 1506.4053     0.0    0.00 19:34:25.67M
2021-10-05T21:19:13.510Z|I-OCEAN7-304-1214551|  22.94  14.996  42.329  34.461 1506.4030     0.0    0.00 19:34:30.73M
2021-10-05T21:19:18.565Z|I-OCEAN7-304-1214551|  22.95  14.996  42.328  34.460 1506.4014     0.0    0.00 19:34:35.78M
2021-10-05T21:19:23.620Z|I-OCEAN7-304-1214551|  22.97  14.996  42.326  34.459 1506.4005     0.0    0.00 19:34:40.83M
2021-10-05T21:19:28.675Z|I-OCEAN7-304-1214551|  22.99  14.996  42.326  34.458 1506.3997     0.0    0.00 19:34:45.89M
2021-10-05T21:19:33.730Z|I-OCEAN7-304-1214551|  22.93  14.996  42.325  34.457 1506.3979     0.0    0.00 19:34:50.94M
2021-10-05T21:19:38.781Z|I-OCEAN7-304-1214551|  22.95  14.996  42.324  34.457 1506.3973     0.0    0.00 19:34:56.01M
2021-10-05T21:19:43.836Z|I-OCEAN7-304-1214551|  23.02  14.996  42.324  34.456 1506.3993     0.0    0.00 19:35:01.07M
2021-10-05T21:19:48.891Z|I-OCEAN7-304-1214551|  22.97  14.997  42.324  34.456 1506.3994     0.0    0.00 19:35:06.12M
2021-10-05T21:19:53.946Z|I-OCEAN7-304-1214551|  22.97  14.997  42.324  34.455 1506.4001     0.0    0.00 19:35:11.17M
2021-10-05T21:19:59.002Z|I-OCEAN7-304-1214551|  22.95  14.997  42.323  34.455 1506.3997     0.0    0.00 19:35:16.23M