2021-10-05T21:19:03.399Z|I-OCEAN7-304-1214551| 22.93 14.997 42.332 34.463 1506.4071 0.0 0.00 19:34:20.62M 2021-10-05T21:19:08.454Z|I-OCEAN7-304-1214551| 22.94 14.997 42.331 34.462 1506.4053 0.0 0.00 19:34:25.67M 2021-10-05T21:19:13.510Z|I-OCEAN7-304-1214551| 22.94 14.996 42.329 34.461 1506.4030 0.0 0.00 19:34:30.73M 2021-10-05T21:19:18.565Z|I-OCEAN7-304-1214551| 22.95 14.996 42.328 34.460 1506.4014 0.0 0.00 19:34:35.78M 2021-10-05T21:19:23.620Z|I-OCEAN7-304-1214551| 22.97 14.996 42.326 34.459 1506.4005 0.0 0.00 19:34:40.83M 2021-10-05T21:19:28.675Z|I-OCEAN7-304-1214551| 22.99 14.996 42.326 34.458 1506.3997 0.0 0.00 19:34:45.89M 2021-10-05T21:19:33.730Z|I-OCEAN7-304-1214551| 22.93 14.996 42.325 34.457 1506.3979 0.0 0.00 19:34:50.94M 2021-10-05T21:19:38.781Z|I-OCEAN7-304-1214551| 22.95 14.996 42.324 34.457 1506.3973 0.0 0.00 19:34:56.01M 2021-10-05T21:19:43.836Z|I-OCEAN7-304-1214551| 23.02 14.996 42.324 34.456 1506.3993 0.0 0.00 19:35:01.07M 2021-10-05T21:19:48.891Z|I-OCEAN7-304-1214551| 22.97 14.997 42.324 34.456 1506.3994 0.0 0.00 19:35:06.12M 2021-10-05T21:19:53.946Z|I-OCEAN7-304-1214551| 22.97 14.997 42.324 34.455 1506.4001 0.0 0.00 19:35:11.17M 2021-10-05T21:19:59.002Z|I-OCEAN7-304-1214551| 22.95 14.997 42.323 34.455 1506.3997 0.0 0.00 19:35:16.23M