2021-10-05T21:17:02.094Z|I-OCEAN7-304-1214551|  22.99  14.997  42.326  34.458 1506.4014     0.0    0.00 19:32:19.31M
2021-10-05T21:17:07.149Z|I-OCEAN7-304-1214551|  22.99  14.997  42.327  34.459 1506.4020     0.0    0.00 19:32:24.37M
2021-10-05T21:17:12.204Z|I-OCEAN7-304-1214551|  22.99  14.997  42.327  34.459 1506.4028     0.0    0.00 19:32:29.42M
2021-10-05T21:17:17.254Z|I-OCEAN7-304-1214551|  22.97  14.997  42.327  34.459 1506.4033     0.0    0.00 19:32:34.47M
2021-10-05T21:17:22.315Z|I-OCEAN7-304-1214551|  22.94  14.997  42.328  34.459 1506.4034     0.0    0.00 19:32:39.53M
2021-10-05T21:17:27.370Z|I-OCEAN7-304-1214551|  23.00  14.997  42.341  34.471 1506.4180     0.0    0.00 19:32:44.58M
2021-10-05T21:17:32.420Z|I-OCEAN7-304-1214551|  22.99  14.997  42.342  34.473 1506.4188     0.0    0.00 19:32:49.64M
2021-10-05T21:17:37.475Z|I-OCEAN7-304-1214551|  23.00  14.997  42.344  34.474 1506.4208     0.0    0.00 19:32:54.69M
2021-10-05T21:17:42.531Z|I-OCEAN7-304-1214551|  23.00  14.997  42.345  34.475 1506.4229     0.0    0.00 19:32:59.74M
2021-10-05T21:17:47.586Z|I-OCEAN7-304-1214551|  23.05  14.997  42.347  34.476 1506.4263     0.0    0.00 19:33:04.80M
2021-10-05T21:17:52.641Z|I-OCEAN7-304-1214551|  23.01  14.997  42.349  34.478 1506.4271     0.0    0.00 19:33:09.85M
2021-10-05T21:17:57.691Z|I-OCEAN7-304-1214551|  23.01  14.998  42.350  34.479 1506.4291     0.0    0.00 19:33:14.90M