2021-10-05T21:17:02.094Z|I-OCEAN7-304-1214551| 22.99 14.997 42.326 34.458 1506.4014 0.0 0.00 19:32:19.31M 2021-10-05T21:17:07.149Z|I-OCEAN7-304-1214551| 22.99 14.997 42.327 34.459 1506.4020 0.0 0.00 19:32:24.37M 2021-10-05T21:17:12.204Z|I-OCEAN7-304-1214551| 22.99 14.997 42.327 34.459 1506.4028 0.0 0.00 19:32:29.42M 2021-10-05T21:17:17.254Z|I-OCEAN7-304-1214551| 22.97 14.997 42.327 34.459 1506.4033 0.0 0.00 19:32:34.47M 2021-10-05T21:17:22.315Z|I-OCEAN7-304-1214551| 22.94 14.997 42.328 34.459 1506.4034 0.0 0.00 19:32:39.53M 2021-10-05T21:17:27.370Z|I-OCEAN7-304-1214551| 23.00 14.997 42.341 34.471 1506.4180 0.0 0.00 19:32:44.58M 2021-10-05T21:17:32.420Z|I-OCEAN7-304-1214551| 22.99 14.997 42.342 34.473 1506.4188 0.0 0.00 19:32:49.64M 2021-10-05T21:17:37.475Z|I-OCEAN7-304-1214551| 23.00 14.997 42.344 34.474 1506.4208 0.0 0.00 19:32:54.69M 2021-10-05T21:17:42.531Z|I-OCEAN7-304-1214551| 23.00 14.997 42.345 34.475 1506.4229 0.0 0.00 19:32:59.74M 2021-10-05T21:17:47.586Z|I-OCEAN7-304-1214551| 23.05 14.997 42.347 34.476 1506.4263 0.0 0.00 19:33:04.80M 2021-10-05T21:17:52.641Z|I-OCEAN7-304-1214551| 23.01 14.997 42.349 34.478 1506.4271 0.0 0.00 19:33:09.85M 2021-10-05T21:17:57.691Z|I-OCEAN7-304-1214551| 23.01 14.998 42.350 34.479 1506.4291 0.0 0.00 19:33:14.90M