2021-10-05T21:15:00.788Z|I-OCEAN7-304-1214551|  23.14  14.997  42.329  34.460 1506.4065     0.0    0.00 19:30:18.01M
2021-10-05T21:15:05.844Z|I-OCEAN7-304-1214551|  23.07  14.997  42.328  34.460 1506.4045     0.0    0.00 19:30:23.06M
2021-10-05T21:15:10.899Z|I-OCEAN7-304-1214551|  23.03  14.996  42.328  34.460 1506.4033     0.0    0.00 19:30:28.11M
2021-10-05T21:15:15.949Z|I-OCEAN7-304-1214551|  23.12  14.996  42.328  34.460 1506.4049     0.0    0.00 19:30:33.17M
2021-10-05T21:15:21.004Z|I-OCEAN7-304-1214551|  23.02  14.996  42.328  34.460 1506.4025     0.0    0.00 19:30:38.22M
2021-10-05T21:15:26.060Z|I-OCEAN7-304-1214551|  23.02  14.996  42.328  34.460 1506.4022     0.0    0.00 19:30:43.27M
2021-10-05T21:15:31.115Z|I-OCEAN7-304-1214551|  23.02  14.996  42.328  34.460 1506.4026     0.0    0.00 19:30:48.33M
2021-10-05T21:15:36.170Z|I-OCEAN7-304-1214551|  23.02  14.997  42.328  34.459 1506.4036     0.0    0.00 19:30:53.38M
2021-10-05T21:15:41.220Z|I-OCEAN7-304-1214551|  23.03  14.997  42.327  34.459 1506.4039     0.0    0.00 19:30:58.44M
2021-10-05T21:15:46.280Z|I-OCEAN7-304-1214551|  22.98  14.997  42.326  34.458 1506.4019     0.0    0.00 19:31:03.49M
2021-10-05T21:15:51.331Z|I-OCEAN7-304-1214551|  23.05  14.997  42.326  34.457 1506.4028     0.0    0.00 19:31:08.55M
2021-10-05T21:15:56.386Z|I-OCEAN7-304-1214551|  22.99  14.997  42.325  34.457 1506.4011     0.0    0.00 19:31:13.60M