2021-10-05T21:15:00.788Z|I-OCEAN7-304-1214551| 23.14 14.997 42.329 34.460 1506.4065 0.0 0.00 19:30:18.01M 2021-10-05T21:15:05.844Z|I-OCEAN7-304-1214551| 23.07 14.997 42.328 34.460 1506.4045 0.0 0.00 19:30:23.06M 2021-10-05T21:15:10.899Z|I-OCEAN7-304-1214551| 23.03 14.996 42.328 34.460 1506.4033 0.0 0.00 19:30:28.11M 2021-10-05T21:15:15.949Z|I-OCEAN7-304-1214551| 23.12 14.996 42.328 34.460 1506.4049 0.0 0.00 19:30:33.17M 2021-10-05T21:15:21.004Z|I-OCEAN7-304-1214551| 23.02 14.996 42.328 34.460 1506.4025 0.0 0.00 19:30:38.22M 2021-10-05T21:15:26.060Z|I-OCEAN7-304-1214551| 23.02 14.996 42.328 34.460 1506.4022 0.0 0.00 19:30:43.27M 2021-10-05T21:15:31.115Z|I-OCEAN7-304-1214551| 23.02 14.996 42.328 34.460 1506.4026 0.0 0.00 19:30:48.33M 2021-10-05T21:15:36.170Z|I-OCEAN7-304-1214551| 23.02 14.997 42.328 34.459 1506.4036 0.0 0.00 19:30:53.38M 2021-10-05T21:15:41.220Z|I-OCEAN7-304-1214551| 23.03 14.997 42.327 34.459 1506.4039 0.0 0.00 19:30:58.44M 2021-10-05T21:15:46.280Z|I-OCEAN7-304-1214551| 22.98 14.997 42.326 34.458 1506.4019 0.0 0.00 19:31:03.49M 2021-10-05T21:15:51.331Z|I-OCEAN7-304-1214551| 23.05 14.997 42.326 34.457 1506.4028 0.0 0.00 19:31:08.55M 2021-10-05T21:15:56.386Z|I-OCEAN7-304-1214551| 22.99 14.997 42.325 34.457 1506.4011 0.0 0.00 19:31:13.60M