2021-10-05T21:13:04.533Z|I-OCEAN7-304-1214551|  23.01  14.994  42.341  34.473 1506.4120     0.0    0.00 19:28:21.73M
2021-10-05T21:13:09.589Z|I-OCEAN7-304-1214551|  23.01  14.994  42.341  34.474 1506.4125     0.0    0.00 19:28:26.79M
2021-10-05T21:13:14.644Z|I-OCEAN7-304-1214551|  23.07  14.994  42.342  34.474 1506.4148     0.0    0.00 19:28:31.84M
2021-10-05T21:13:19.789Z|I-OCEAN7-304-1214551|  22.99  14.995  42.343  34.475 1506.4148     0.0    0.00 19:28:36.90M
2021-10-05T21:13:24.754Z|I-OCEAN7-304-1214551|  22.99  14.995  42.343  34.475 1506.4154     0.0    0.00 19:28:42.06M
2021-10-05T21:13:29.810Z|I-OCEAN7-304-1214551|  23.01  14.995  42.343  34.474 1506.4158     0.0    0.00 19:28:47.02M
2021-10-05T21:13:34.860Z|I-OCEAN7-304-1214551|  23.06  14.995  42.343  34.474 1506.4170     0.0    0.00 19:28:52.08M
2021-10-05T21:13:39.915Z|I-OCEAN7-304-1214551|  23.06  14.995  42.342  34.473 1506.4170     0.0    0.00 19:28:57.13M
2021-10-05T21:13:44.965Z|I-OCEAN7-304-1214551|  23.06  14.996  42.342  34.473 1506.4171     0.0    0.00 19:29:02.18M
2021-10-05T21:13:50.025Z|I-OCEAN7-304-1214551|  23.06  14.996  42.341  34.472 1506.4164     0.0    0.00 19:29:07.23M
2021-10-05T21:13:55.081Z|I-OCEAN7-304-1214551|  23.04  14.996  42.340  34.471 1506.4152     0.0    0.00 19:29:12.29M