2021-10-05T21:11:03.228Z|I-OCEAN7-304-1214551|  23.08  14.996  42.378  34.506 1506.4574     0.0    0.00 19:26:20.43M
2021-10-05T21:11:08.278Z|I-OCEAN7-304-1214551|  23.08  14.996  42.377  34.504 1506.4556     0.0    0.00 19:26:25.48M
2021-10-05T21:11:13.338Z|I-OCEAN7-304-1214551|  23.10  14.996  42.375  34.502 1506.4539     0.0    0.00 19:26:30.53M
2021-10-05T21:11:18.394Z|I-OCEAN7-304-1214551|  23.03  14.996  42.372  34.500 1506.4497     0.0    0.00 19:26:35.59M
2021-10-05T21:11:23.444Z|I-OCEAN7-304-1214551|  23.07  14.996  42.370  34.498 1506.4476     0.0    0.00 19:26:40.65M
2021-10-05T21:11:28.499Z|I-OCEAN7-304-1214551|  23.07  14.996  42.367  34.496 1506.4452     0.0    0.00 19:26:45.69M
2021-10-05T21:11:33.554Z|I-OCEAN7-304-1214551|  23.07  14.996  42.365  34.493 1506.4421     0.0    0.00 19:26:50.75M
2021-10-05T21:11:38.611Z|I-OCEAN7-304-1214551|  23.10  14.996  42.362  34.491 1506.4398     0.0    0.00 19:26:55.80M
2021-10-05T21:11:43.665Z|I-OCEAN7-304-1214551|  23.05  14.996  42.360  34.489 1506.4371     0.0    0.00 19:27:00.86M
2021-10-05T21:11:48.715Z|I-OCEAN7-304-1214551|  23.07  14.996  42.358  34.487 1506.4349     0.0    0.00 19:27:05.91M
2021-10-05T21:11:53.770Z|I-OCEAN7-304-1214551|  23.07  14.996  42.355  34.485 1506.4325     0.0    0.00 19:27:10.96M
2021-10-05T21:11:58.826Z|I-OCEAN7-304-1214551|  23.10  14.996  42.353  34.482 1506.4301     0.0    0.00 19:27:16.04M