2021-10-05T21:06:00.220Z|I-OCEAN7-304-1214551| 23.16 14.997 42.328 34.460 1506.4070 0.0 0.00 19:21:17.41M 2021-10-05T21:06:05.275Z|I-OCEAN7-304-1214551| 23.11 14.997 42.328 34.460 1506.4060 0.0 0.00 19:21:22.46M 2021-10-05T21:06:10.070Z|I-OCEAN7-304-1214551| 23.15 14.997 42.328 34.460 1506.4065 0.0 0.00 19:21:27.51M 2021-10-05T21:06:15.126Z|I-OCEAN7-304-1214551| 23.09 14.997 42.329 34.460 1506.4056 0.0 0.00 19:21:32.31M 2021-10-05T21:06:20.181Z|I-OCEAN7-304-1214551| 23.08 14.997 42.329 34.460 1506.4056 0.0 0.00 19:21:37.37M 2021-10-05T21:06:25.231Z|I-OCEAN7-304-1214551| 23.17 14.997 42.329 34.461 1506.4080 0.0 0.00 19:21:42.42M 2021-10-05T21:06:30.291Z|I-OCEAN7-304-1214551| 23.19 14.997 42.330 34.461 1506.4094 0.0 0.00 19:21:47.48M 2021-10-05T21:06:35.341Z|I-OCEAN7-304-1214551| 23.13 14.998 42.330 34.460 1506.4094 0.0 0.00 19:21:52.53M 2021-10-05T21:06:40.392Z|I-OCEAN7-304-1214551| 23.14 14.998 42.330 34.461 1506.4102 0.0 0.00 19:21:57.58M 2021-10-05T21:06:45.447Z|I-OCEAN7-304-1214551| 23.15 14.998 42.330 34.461 1506.4102 0.0 0.00 19:22:02.64M 2021-10-05T21:06:50.507Z|I-OCEAN7-304-1214551| 23.18 14.997 42.330 34.461 1506.4108 0.0 0.00 19:22:07.69M 2021-10-05T21:06:55.562Z|I-OCEAN7-304-1214551| 23.18 14.998 42.331 34.462 1506.4119 0.0 0.00 19:22:12.75M