2021-10-05T21:06:00.220Z|I-OCEAN7-304-1214551|  23.16  14.997  42.328  34.460 1506.4070     0.0    0.00 19:21:17.41M
2021-10-05T21:06:05.275Z|I-OCEAN7-304-1214551|  23.11  14.997  42.328  34.460 1506.4060     0.0    0.00 19:21:22.46M
2021-10-05T21:06:10.070Z|I-OCEAN7-304-1214551|  23.15  14.997  42.328  34.460 1506.4065     0.0    0.00 19:21:27.51M
2021-10-05T21:06:15.126Z|I-OCEAN7-304-1214551|  23.09  14.997  42.329  34.460 1506.4056     0.0    0.00 19:21:32.31M
2021-10-05T21:06:20.181Z|I-OCEAN7-304-1214551|  23.08  14.997  42.329  34.460 1506.4056     0.0    0.00 19:21:37.37M
2021-10-05T21:06:25.231Z|I-OCEAN7-304-1214551|  23.17  14.997  42.329  34.461 1506.4080     0.0    0.00 19:21:42.42M
2021-10-05T21:06:30.291Z|I-OCEAN7-304-1214551|  23.19  14.997  42.330  34.461 1506.4094     0.0    0.00 19:21:47.48M
2021-10-05T21:06:35.341Z|I-OCEAN7-304-1214551|  23.13  14.998  42.330  34.460 1506.4094     0.0    0.00 19:21:52.53M
2021-10-05T21:06:40.392Z|I-OCEAN7-304-1214551|  23.14  14.998  42.330  34.461 1506.4102     0.0    0.00 19:21:57.58M
2021-10-05T21:06:45.447Z|I-OCEAN7-304-1214551|  23.15  14.998  42.330  34.461 1506.4102     0.0    0.00 19:22:02.64M
2021-10-05T21:06:50.507Z|I-OCEAN7-304-1214551|  23.18  14.997  42.330  34.461 1506.4108     0.0    0.00 19:22:07.69M
2021-10-05T21:06:55.562Z|I-OCEAN7-304-1214551|  23.18  14.998  42.331  34.462 1506.4119     0.0    0.00 19:22:12.75M