2021-10-05T21:04:03.965Z|I-OCEAN7-304-1214551|  23.21  14.997  42.331  34.462 1506.4108     0.0    0.00 19:19:21.16M
2021-10-05T21:04:09.020Z|I-OCEAN7-304-1214551|  23.22  14.997  42.330  34.461 1506.4097     0.0    0.00 19:19:26.21M
2021-10-05T21:04:14.075Z|I-OCEAN7-304-1214551|  23.15  14.998  42.328  34.459 1506.4081     0.0    0.00 19:19:31.26M
2021-10-05T21:04:19.135Z|I-OCEAN7-304-1214551|  23.18  14.998  42.327  34.457 1506.4078     0.0    0.00 19:19:36.32M
2021-10-05T21:04:24.186Z|I-OCEAN7-304-1214551|  23.17  14.998  42.326  34.456 1506.4077     0.0    0.00 19:19:41.37M
2021-10-05T21:04:29.241Z|I-OCEAN7-304-1214551|  23.15  14.999  42.325  34.455 1506.4075     0.0    0.00 19:19:46.42M
2021-10-05T21:04:34.296Z|I-OCEAN7-304-1214551|  23.07  14.999  42.324  34.454 1506.4058     0.0    0.00 19:19:51.48M
2021-10-05T21:04:39.351Z|I-OCEAN7-304-1214551|  23.11  14.999  42.323  34.453 1506.4050     0.0    0.00 19:19:56.53M
2021-10-05T21:04:44.401Z|I-OCEAN7-304-1214551|  23.12  14.999  42.323  34.453 1506.4038     0.0    0.00 19:20:01.59M
2021-10-05T21:04:49.457Z|I-OCEAN7-304-1214551|  23.12  14.998  42.322  34.453 1506.4033     0.0    0.00 19:20:06.64M
2021-10-05T21:04:54.557Z|I-OCEAN7-304-1214551|  23.12  14.998  42.323  34.453 1506.4037     0.0    0.00 19:20:11.69M
2021-10-05T21:04:59.567Z|I-OCEAN7-304-1214551|  23.12  14.999  42.323  34.453 1506.4042     0.0    0.00 19:20:16.79M