2021-10-05T21:02:02.659Z|I-OCEAN7-304-1214551|  23.19  14.998  42.332  34.462 1506.4136     0.0    0.00 19:17:19.83M
2021-10-05T21:02:07.715Z|I-OCEAN7-304-1214551|  23.14  14.998  42.333  34.463 1506.4150     0.0    0.00 19:17:24.89M
2021-10-05T21:02:12.770Z|I-OCEAN7-304-1214551|  23.21  14.998  42.335  34.464 1506.4185     0.0    0.00 19:17:29.94M
2021-10-05T21:02:17.825Z|I-OCEAN7-304-1214551|  23.23  14.999  42.337  34.465 1506.4211     0.0    0.00 19:17:35.01M
2021-10-05T21:02:22.880Z|I-OCEAN7-304-1214551|  23.23  14.999  42.338  34.466 1506.4220     0.0    0.00 19:17:40.07M
2021-10-05T21:02:27.936Z|I-OCEAN7-304-1214551|  23.23  14.999  42.339  34.468 1506.4230     0.0    0.00 19:17:45.12M
2021-10-05T21:02:32.991Z|I-OCEAN7-304-1214551|  23.21  14.998  42.340  34.469 1506.4232     0.0    0.00 19:17:50.17M
2021-10-05T21:02:38.041Z|I-OCEAN7-304-1214551|  23.16  14.998  42.341  34.470 1506.4225     0.0    0.00 19:17:55.23M
2021-10-05T21:02:43.096Z|I-OCEAN7-304-1214551|  23.21  14.998  42.341  34.471 1506.4236     0.0    0.00 19:18:00.28M
2021-10-05T21:02:48.151Z|I-OCEAN7-304-1214551|  23.21  14.998  42.342  34.471 1506.4241     0.0    0.00 19:18:05.33M
2021-10-05T21:02:53.207Z|I-OCEAN7-304-1214551|  23.18  14.998  42.343  34.472 1506.4242     0.0    0.00 19:18:10.39M
2021-10-05T21:02:58.262Z|I-OCEAN7-304-1214551|  23.18  14.997  42.343  34.473 1506.4238     0.0    0.00 19:18:15.44M