2021-10-05T21:00:01.354Z|I-OCEAN7-304-1214551| 23.17 14.996 42.321 34.454 1506.3981 0.0 0.00 19:15:18.53M 2021-10-05T21:00:06.409Z|I-OCEAN7-304-1214551| 23.24 14.996 42.321 34.454 1506.3990 0.0 0.00 19:15:23.58M 2021-10-05T21:00:11.465Z|I-OCEAN7-304-1214551| 23.20 14.996 42.321 34.454 1506.3981 0.0 0.00 19:15:28.63M 2021-10-05T21:00:16.520Z|I-OCEAN7-304-1214551| 23.27 14.996 42.321 34.454 1506.3999 0.0 0.00 19:15:33.69M 2021-10-05T21:00:21.570Z|I-OCEAN7-304-1214551| 23.26 14.996 42.322 34.454 1506.4010 0.0 0.00 19:15:38.74M 2021-10-05T21:00:26.625Z|I-OCEAN7-304-1214551| 23.26 14.997 42.323 34.455 1506.4022 0.0 0.00 19:15:43.79M 2021-10-05T21:00:31.680Z|I-OCEAN7-304-1214551| 23.26 14.997 42.323 34.455 1506.4027 0.0 0.00 19:15:48.84M 2021-10-05T21:00:36.736Z|I-OCEAN7-304-1214551| 23.22 14.996 42.324 34.456 1506.4020 0.0 0.00 19:15:53.90M 2021-10-05T21:00:41.791Z|I-OCEAN7-304-1214551| 23.22 14.996 42.324 34.456 1506.4012 0.0 0.00 19:15:58.95M 2021-10-05T21:00:46.841Z|I-OCEAN7-304-1214551| 23.26 14.996 42.324 34.456 1506.4023 0.0 0.00 19:16:04.03M 2021-10-05T21:00:51.901Z|I-OCEAN7-304-1214551| 23.20 14.996 42.324 34.456 1506.4016 0.0 0.00 19:16:09.08M 2021-10-05T21:00:56.952Z|I-OCEAN7-304-1214551| 23.18 14.996 42.324 34.456 1506.4012 0.0 0.00 19:16:14.14M