2021-10-05T20:58:00.049Z|I-OCEAN7-304-1214551| 23.34 14.996 42.323 34.455 1506.4023 0.0 0.00 19:13:17.24M 2021-10-05T20:58:05.099Z|I-OCEAN7-304-1214551| 23.29 14.996 42.324 34.456 1506.4027 0.0 0.00 19:13:22.27M 2021-10-05T20:58:10.159Z|I-OCEAN7-304-1214551| 23.29 14.996 42.324 34.456 1506.4038 0.0 0.00 19:13:27.33M 2021-10-05T20:58:15.210Z|I-OCEAN7-304-1214551| 23.24 14.996 42.324 34.456 1506.4032 0.0 0.00 19:13:32.38M 2021-10-05T20:58:20.265Z|I-OCEAN7-304-1214551| 23.24 14.996 42.325 34.457 1506.4034 0.0 0.00 19:13:37.43M 2021-10-05T20:58:25.320Z|I-OCEAN7-304-1214551| 23.23 14.997 42.325 34.457 1506.4038 0.0 0.00 19:13:42.49M 2021-10-05T20:58:30.375Z|I-OCEAN7-304-1214551| 23.27 14.997 42.324 34.456 1506.4041 0.0 0.00 19:13:47.54M 2021-10-05T20:58:35.430Z|I-OCEAN7-304-1214551| 23.27 14.997 42.324 34.456 1506.4037 0.0 0.00 19:13:52.59M 2021-10-05T20:58:40.481Z|I-OCEAN7-304-1214551| 23.37 14.997 42.324 34.455 1506.4055 0.0 0.00 19:13:57.65M 2021-10-05T20:58:45.536Z|I-OCEAN7-304-1214551| 23.32 14.997 42.324 34.456 1506.4060 0.0 0.00 19:14:02.70M 2021-10-05T20:58:50.591Z|I-OCEAN7-304-1214551| 23.32 14.997 42.325 34.456 1506.4064 0.0 0.00 19:14:07.75M 2021-10-05T20:58:55.646Z|I-OCEAN7-304-1214551| 23.32 14.997 42.325 34.456 1506.4064 0.0 0.00 19:14:12.81M