2021-10-05T20:55:03.141Z|I-OCEAN7-304-1214551|  23.38  14.996  42.329  34.460 1506.4098     0.0    0.00 19:10:20.31M
2021-10-05T20:55:08.196Z|I-OCEAN7-304-1214551|  23.33  14.996  42.328  34.460 1506.4083     0.0    0.00 19:10:25.36M
2021-10-05T20:55:13.251Z|I-OCEAN7-304-1214551|  23.38  14.996  42.327  34.459 1506.4075     0.0    0.00 19:10:30.41M
2021-10-05T20:55:18.302Z|I-OCEAN7-304-1214551|  23.37  14.996  42.326  34.457 1506.4065     0.0    0.00 19:10:35.47M
2021-10-05T20:55:23.362Z|I-OCEAN7-304-1214551|  23.39  14.996  42.325  34.457 1506.4055     0.0    0.00 19:10:40.52M
2021-10-05T20:55:28.412Z|I-OCEAN7-304-1214551|  23.36  14.996  42.324  34.456 1506.4041     0.0    0.00 19:10:45.57M
2021-10-05T20:55:33.467Z|I-OCEAN7-304-1214551|  23.36  14.997  42.322  34.455 1506.4034     0.0    0.00 19:10:50.63M
2021-10-05T20:55:38.522Z|I-OCEAN7-304-1214551|  23.34  14.997  42.321  34.454 1506.4023     0.0    0.00 19:10:55.68M
2021-10-05T20:55:43.578Z|I-OCEAN7-304-1214551|  23.31  14.997  42.321  34.453 1506.4006     0.0    0.00 19:11:00.73M
2021-10-05T20:55:48.633Z|I-OCEAN7-304-1214551|  23.29  14.997  42.320  34.452 1506.3995     0.0    0.00 19:11:05.79M
2021-10-05T20:55:53.683Z|I-OCEAN7-304-1214551|  23.32  14.997  42.328  34.460 1506.4089     0.0    0.00 19:11:10.84M
2021-10-05T20:55:58.738Z|I-OCEAN7-304-1214551|  23.32  14.996  42.329  34.461 1506.4094     0.0    0.00 19:11:15.89M