2021-10-05T20:53:01.835Z|I-OCEAN7-304-1214551|  23.39  14.996  42.340  34.471 1506.4216     0.0    0.00 19:08:19.00M
2021-10-05T20:53:06.885Z|I-OCEAN7-304-1214551|  23.44  14.996  42.338  34.469 1506.4211     0.0    0.00 19:08:24.05M
2021-10-05T20:53:11.941Z|I-OCEAN7-304-1214551|  23.43  14.996  42.337  34.468 1506.4197     0.0    0.00 19:08:29.11M
2021-10-05T20:53:16.996Z|I-OCEAN7-304-1214551|  23.36  14.997  42.337  34.467 1506.4186     0.0    0.00 19:08:34.16M
2021-10-05T20:53:22.051Z|I-OCEAN7-304-1214551|  23.45  14.997  42.336  34.466 1506.4203     0.0    0.00 19:08:39.21M
2021-10-05T20:53:27.106Z|I-OCEAN7-304-1214551|  23.37  14.997  42.336  34.467 1506.4197     0.0    0.00 19:08:44.27M
2021-10-05T20:53:32.157Z|I-OCEAN7-304-1214551|  23.41  14.997  42.337  34.467 1506.4199     0.0    0.00 19:08:49.32M
2021-10-05T20:53:37.212Z|I-OCEAN7-304-1214551|  23.30  14.996  42.338  34.468 1506.4183     0.0    0.00 19:08:54.37M
2021-10-05T20:53:42.267Z|I-OCEAN7-304-1214551|  23.34  14.996  42.338  34.469 1506.4194     0.0    0.00 19:08:59.43M
2021-10-05T20:53:47.322Z|I-OCEAN7-304-1214551|  23.40  14.996  42.338  34.469 1506.4204     0.0    0.00 19:09:04.48M
2021-10-05T20:53:52.378Z|I-OCEAN7-304-1214551|  23.35  14.996  42.338  34.469 1506.4192     0.0    0.00 19:09:09.53M
2021-10-05T20:53:57.478Z|I-OCEAN7-304-1214551|  23.36  14.997  42.338  34.468 1506.4198     0.0    0.00 19:09:14.59M