2021-10-05T20:51:00.530Z|I-OCEAN7-304-1214551|  23.42  14.995  42.333  34.465 1506.4132     0.0    0.00 19:06:17.67M
2021-10-05T20:51:05.580Z|I-OCEAN7-304-1214551|  23.40  14.996  42.334  34.465 1506.4139     0.0    0.00 19:06:22.73M
2021-10-05T20:51:10.635Z|I-OCEAN7-304-1214551|  23.40  14.996  42.335  34.466 1506.4155     0.0    0.00 19:06:27.78M
2021-10-05T20:51:15.691Z|I-OCEAN7-304-1214551|  23.29  14.996  42.336  34.467 1506.4156     0.0    0.00 19:06:32.83M
2021-10-05T20:51:20.746Z|I-OCEAN7-304-1214551|  23.35  14.996  42.337  34.468 1506.4178     0.0    0.00 19:06:37.89M
2021-10-05T20:51:25.796Z|I-OCEAN7-304-1214551|  23.42  14.996  42.338  34.469 1506.4204     0.0    0.00 19:06:42.94M
2021-10-05T20:51:30.851Z|I-OCEAN7-304-1214551|  23.44  14.997  42.340  34.470 1506.4231     0.0    0.00 19:06:48.01M
2021-10-05T20:51:35.906Z|I-OCEAN7-304-1214551|  23.40  14.997  42.342  34.472 1506.4247     0.0    0.00 19:06:53.06M
2021-10-05T20:51:40.962Z|I-OCEAN7-304-1214551|  23.41  14.997  42.344  34.474 1506.4275     0.0    0.00 19:06:58.12M
2021-10-05T20:51:46.017Z|I-OCEAN7-304-1214551|  23.42  14.997  42.347  34.476 1506.4301     0.0    0.00 19:07:03.18M
2021-10-05T20:51:51.072Z|I-OCEAN7-304-1214551|  23.37  14.997  42.349  34.478 1506.4327     0.0    0.00 19:07:08.23M
2021-10-05T20:51:56.127Z|I-OCEAN7-304-1214551|  23.41  14.997  42.360  34.488 1506.4457     0.0    0.00 19:07:13.28M