2021-10-05T20:47:02.969Z|I-OCEAN7-304-1214551|  23.50  14.995  42.325  34.458 1506.4049     0.0    0.00 19:02:20.12M
2021-10-05T20:47:08.019Z|I-OCEAN7-304-1214551|  23.50  14.995  42.325  34.458 1506.4044     0.0    0.00 19:02:25.17M
2021-10-05T20:47:13.074Z|I-OCEAN7-304-1214551|  23.46  14.995  42.324  34.458 1506.4036     0.0    0.00 19:02:30.22M
2021-10-05T20:47:18.125Z|I-OCEAN7-304-1214551|  23.48  14.995  42.324  34.458 1506.4044     0.0    0.00 19:02:35.28M
2021-10-05T20:47:23.185Z|I-OCEAN7-304-1214551|  23.47  14.995  42.324  34.457 1506.4050     0.0    0.00 19:02:40.33M
2021-10-05T20:47:28.240Z|I-OCEAN7-304-1214551|  23.51  14.996  42.324  34.457 1506.4058     0.0    0.00 19:02:45.38M
2021-10-05T20:47:33.295Z|I-OCEAN7-304-1214551|  23.41  14.996  42.325  34.457 1506.4041     0.0    0.00 19:02:50.44M
2021-10-05T20:47:38.346Z|I-OCEAN7-304-1214551|  23.45  14.996  42.325  34.457 1506.4050     0.0    0.00 19:02:55.49M
2021-10-05T20:47:43.401Z|I-OCEAN7-304-1214551|  23.46  14.996  42.324  34.456 1506.4048     0.0    0.00 19:03:00.54M
2021-10-05T20:47:48.456Z|I-OCEAN7-304-1214551|  23.46  14.996  42.324  34.456 1506.4047     0.0    0.00 19:03:05.60M
2021-10-05T20:47:53.511Z|I-OCEAN7-304-1214551|  23.46  14.996  42.323  34.455 1506.4041     0.0    0.00 19:03:10.65M
2021-10-05T20:47:58.567Z|I-OCEAN7-304-1214551|  23.39  14.996  42.323  34.455 1506.4030     0.0    0.00 19:03:15.70M