2021-10-05T20:45:01.658Z|I-OCEAN7-304-1214551| 23.46 14.996 42.320 34.452 1506.4016 0.0 0.00 19:00:18.81M 2021-10-05T20:45:06.714Z|I-OCEAN7-304-1214551| 23.54 14.996 42.320 34.452 1506.4032 0.0 0.00 19:00:23.84M 2021-10-05T20:45:11.769Z|I-OCEAN7-304-1214551| 23.58 14.997 42.320 34.452 1506.4043 0.0 0.00 19:00:28.90M 2021-10-05T20:45:16.824Z|I-OCEAN7-304-1214551| 23.53 14.997 42.320 34.453 1506.4038 0.0 0.00 19:00:33.95M 2021-10-05T20:45:21.879Z|I-OCEAN7-304-1214551| 23.51 14.996 42.321 34.453 1506.4037 0.0 0.00 19:00:39.02M 2021-10-05T20:45:26.930Z|I-OCEAN7-304-1214551| 23.50 14.996 42.321 34.453 1506.4037 0.0 0.00 19:00:44.08M 2021-10-05T20:45:31.985Z|I-OCEAN7-304-1214551| 23.50 14.996 42.321 34.453 1506.4036 0.0 0.00 19:00:49.13M 2021-10-05T20:45:37.040Z|I-OCEAN7-304-1214551| 23.50 14.996 42.321 34.453 1506.4027 0.0 0.00 19:00:54.18M 2021-10-05T20:45:42.090Z|I-OCEAN7-304-1214551| 23.45 14.996 42.321 34.453 1506.4025 0.0 0.00 19:00:59.24M 2021-10-05T20:45:47.151Z|I-OCEAN7-304-1214551| 23.45 14.996 42.321 34.454 1506.4033 0.0 0.00 19:01:04.29M 2021-10-05T20:45:52.206Z|I-OCEAN7-304-1214551| 23.47 14.997 42.322 34.454 1506.4043 0.0 0.00 19:01:09.34M 2021-10-05T20:45:57.256Z|I-OCEAN7-304-1214551| 23.53 14.996 42.323 34.455 1506.4061 0.0 0.00 19:01:14.40M