2021-10-05T20:42:04.755Z|I-OCEAN7-304-1214551|  23.60  14.996  42.324  34.457 1506.4072     0.0    0.00 18:57:21.87M
2021-10-05T20:42:09.806Z|I-OCEAN7-304-1214551|  23.55  14.996  42.325  34.457 1506.4072     0.0    0.00 18:57:26.93M
2021-10-05T20:42:14.861Z|I-OCEAN7-304-1214551|  23.55  14.996  42.326  34.458 1506.4083     0.0    0.00 18:57:32.00M
2021-10-05T20:42:19.916Z|I-OCEAN7-304-1214551|  23.60  14.996  42.327  34.459 1506.4104     0.0    0.00 18:57:37.06M
2021-10-05T20:42:25.016Z|I-OCEAN7-304-1214551|  23.59  14.996  42.327  34.459 1506.4105     0.0    0.00 18:57:42.11M
2021-10-05T20:42:30.027Z|I-OCEAN7-304-1214551|  23.59  14.996  42.326  34.458 1506.4106     0.0    0.00 18:57:47.21M
2021-10-05T20:42:35.077Z|I-OCEAN7-304-1214551|  23.59  14.996  42.326  34.458 1506.4105     0.0    0.00 18:57:52.22M
2021-10-05T20:42:40.132Z|I-OCEAN7-304-1214551|  23.59  14.996  42.326  34.458 1506.4097     0.0    0.00 18:57:57.27M
2021-10-05T20:42:45.187Z|I-OCEAN7-304-1214551|  23.59  14.996  42.325  34.457 1506.4088     0.0    0.00 18:58:02.32M
2021-10-05T20:42:50.242Z|I-OCEAN7-304-1214551|  23.58  14.996  42.325  34.457 1506.4077     0.0    0.00 18:58:07.38M
2021-10-05T20:42:55.298Z|I-OCEAN7-304-1214551|  23.62  14.996  42.325  34.457 1506.4080     0.0    0.00 18:58:12.43M