2021-10-05T20:40:03.445Z|I-OCEAN7-304-1214551|  23.61  14.994  42.330  34.464 1506.4100     0.0    0.00 18:55:20.57M
2021-10-05T20:40:08.500Z|I-OCEAN7-304-1214551|  23.61  14.994  42.330  34.464 1506.4094     0.0    0.00 18:55:25.62M
2021-10-05T20:40:13.555Z|I-OCEAN7-304-1214551|  23.62  14.994  42.330  34.463 1506.4095     0.0    0.00 18:55:30.68M
2021-10-05T20:40:18.606Z|I-OCEAN7-304-1214551|  23.62  14.994  42.329  34.462 1506.4094     0.0    0.00 18:55:35.73M
2021-10-05T20:40:23.666Z|I-OCEAN7-304-1214551|  23.60  14.995  42.328  34.461 1506.4093     0.0    0.00 18:55:40.78M
2021-10-05T20:40:28.716Z|I-OCEAN7-304-1214551|  23.60  14.995  42.328  34.460 1506.4092     0.0    0.00 18:55:45.84M
2021-10-05T20:40:33.771Z|I-OCEAN7-304-1214551|  23.57  14.995  42.327  34.460 1506.4086     0.0    0.00 18:55:50.89M
2021-10-05T20:40:38.827Z|I-OCEAN7-304-1214551|  23.54  14.995  42.326  34.459 1506.4078     0.0    0.00 18:55:55.94M
2021-10-05T20:40:43.882Z|I-OCEAN7-304-1214551|  23.55  14.995  42.326  34.459 1506.4077     0.0    0.00 18:56:01.01M
2021-10-05T20:40:48.937Z|I-OCEAN7-304-1214551|  23.61  14.995  42.325  34.458 1506.4078     0.0    0.00 18:56:06.07M
2021-10-05T20:40:53.987Z|I-OCEAN7-304-1214551|  23.61  14.995  42.324  34.457 1506.4070     0.0    0.00 18:56:11.12M
2021-10-05T20:40:59.047Z|I-OCEAN7-304-1214551|  23.61  14.995  42.324  34.456 1506.4061     0.0    0.00 18:56:16.18M