2021-10-05T20:38:02.140Z|I-OCEAN7-304-1214551|  23.65  14.997  42.328  34.460 1506.4144     0.0    0.00 18:53:19.26M
2021-10-05T20:38:07.195Z|I-OCEAN7-304-1214551|  23.67  14.996  42.328  34.459 1506.4136     0.0    0.00 18:53:24.32M
2021-10-05T20:38:12.250Z|I-OCEAN7-304-1214551|  23.68  14.996  42.327  34.459 1506.4133     0.0    0.00 18:53:29.37M
2021-10-05T20:38:17.300Z|I-OCEAN7-304-1214551|  23.65  14.996  42.327  34.459 1506.4125     0.0    0.00 18:53:34.42M
2021-10-05T20:38:22.356Z|I-OCEAN7-304-1214551|  23.63  14.996  42.327  34.459 1506.4114     0.0    0.00 18:53:39.48M
2021-10-05T20:38:27.411Z|I-OCEAN7-304-1214551|  23.64  14.996  42.327  34.459 1506.4108     0.0    0.00 18:53:44.53M
2021-10-05T20:38:32.466Z|I-OCEAN7-304-1214551|  23.64  14.996  42.326  34.458 1506.4091     0.0    0.00 18:53:49.58M
2021-10-05T20:38:37.521Z|I-OCEAN7-304-1214551|  23.64  14.996  42.325  34.457 1506.4084     0.0    0.00 18:53:54.64M
2021-10-05T20:38:42.571Z|I-OCEAN7-304-1214551|  23.64  14.996  42.324  34.457 1506.4078     0.0    0.00 18:53:59.69M
2021-10-05T20:38:47.627Z|I-OCEAN7-304-1214551|  23.63  14.995  42.324  34.457 1506.4072     0.0    0.00 18:54:04.74M
2021-10-05T20:38:52.687Z|I-OCEAN7-304-1214551|  23.63  14.995  42.324  34.457 1506.4070     0.0    0.00 18:54:09.80M
2021-10-05T20:38:57.737Z|I-OCEAN7-304-1214551|  23.60  14.995  42.325  34.458 1506.4063     0.0    0.00 18:54:14.85M