2021-10-05T20:36:00.829Z|I-OCEAN7-304-1214551|  23.66  14.994  42.324  34.458 1506.4039     0.0    0.00 18:51:17.94M
2021-10-05T20:36:05.889Z|I-OCEAN7-304-1214551|  23.61  14.994  42.324  34.458 1506.4030     0.0    0.00 18:51:23.01M
2021-10-05T20:36:10.940Z|I-OCEAN7-304-1214551|  23.70  14.994  42.324  34.458 1506.4048     0.0    0.00 18:51:28.06M
2021-10-05T20:36:15.995Z|I-OCEAN7-304-1214551|  23.70  14.994  42.323  34.457 1506.4052     0.0    0.00 18:51:33.12M
2021-10-05T20:36:21.050Z|I-OCEAN7-304-1214551|  23.70  14.994  42.323  34.457 1506.4050     0.0    0.00 18:51:38.17M
2021-10-05T20:36:26.105Z|I-OCEAN7-304-1214551|  23.70  14.994  42.323  34.456 1506.4042     0.0    0.00 18:51:43.22M
2021-10-05T20:36:31.161Z|I-OCEAN7-304-1214551|  23.67  14.994  42.322  34.456 1506.4028     0.0    0.00 18:51:48.28M
2021-10-05T20:36:36.211Z|I-OCEAN7-304-1214551|  23.66  14.994  42.323  34.457 1506.4028     0.0    0.00 18:51:53.33M
2021-10-05T20:36:41.266Z|I-OCEAN7-304-1214551|  23.66  14.994  42.323  34.457 1506.4031     0.0    0.00 18:51:58.38M
2021-10-05T20:36:46.321Z|I-OCEAN7-304-1214551|  23.67  14.994  42.323  34.457 1506.4042     0.0    0.00 18:52:03.44M
2021-10-05T20:36:51.376Z|I-OCEAN7-304-1214551|  23.65  14.994  42.324  34.458 1506.4042     0.0    0.00 18:52:08.49M
2021-10-05T20:36:56.432Z|I-OCEAN7-304-1214551|  23.65  14.994  42.324  34.458 1506.4037     0.0    0.00 18:52:13.55M