2021-10-05T20:27:00.000Z|I-OCEAN7-304-1214551|  23.85  14.996  42.327  34.458 1506.4144     0.0    0.00 18:42:17.10M
2021-10-05T20:27:05.060Z|I-OCEAN7-304-1214551|  23.84  14.996  42.326  34.458 1506.4144     0.0    0.00 18:42:22.15M
2021-10-05T20:27:10.111Z|I-OCEAN7-304-1214551|  23.80  14.997  42.326  34.457 1506.4141     0.0    0.00 18:42:27.21M
2021-10-05T20:27:15.167Z|I-OCEAN7-304-1214551|  23.80  14.997  42.325  34.457 1506.4139     0.0    0.00 18:42:32.26M
2021-10-05T20:27:20.226Z|I-OCEAN7-304-1214551|  23.81  14.997  42.325  34.456 1506.4143     0.0    0.00 18:42:37.32M
2021-10-05T20:27:25.276Z|I-OCEAN7-304-1214551|  23.87  14.997  42.331  34.461 1506.4213     0.0    0.00 18:42:42.37M
2021-10-05T20:27:30.332Z|I-OCEAN7-304-1214551|  23.87  14.997  42.331  34.462 1506.4215     0.0    0.00 18:42:47.42M
2021-10-05T20:27:35.387Z|I-OCEAN7-304-1214551|  23.87  14.997  42.332  34.463 1506.4219     0.0    0.00 18:42:52.48M
2021-10-05T20:27:40.442Z|I-OCEAN7-304-1214551|  23.87  14.997  42.332  34.463 1506.4218     0.0    0.00 18:42:57.53M
2021-10-05T20:27:45.492Z|I-OCEAN7-304-1214551|  23.87  14.997  42.332  34.463 1506.4216     0.0    0.00 18:43:02.59M
2021-10-05T20:27:50.548Z|I-OCEAN7-304-1214551|  23.80  14.996  42.332  34.463 1506.4202     0.0    0.00 18:43:07.64M
2021-10-05T20:27:55.603Z|I-OCEAN7-304-1214551|  23.80  14.996  42.332  34.463 1506.4199     0.0    0.00 18:43:12.69M