2021-10-05T20:25:03.750Z|I-OCEAN7-304-1214551|  23.90  14.995  42.328  34.461 1506.4141     0.0    0.00 18:40:20.83M
2021-10-05T20:25:08.805Z|I-OCEAN7-304-1214551|  23.90  14.995  42.327  34.460 1506.4147     0.0    0.00 18:40:25.88M
2021-10-05T20:25:13.861Z|I-OCEAN7-304-1214551|  23.91  14.996  42.327  34.460 1506.4152     0.0    0.00 18:40:30.94M
2021-10-05T20:25:18.916Z|I-OCEAN7-304-1214551|  23.84  14.996  42.327  34.459 1506.4144     0.0    0.00 18:40:36.01M
2021-10-05T20:25:23.971Z|I-OCEAN7-304-1214551|  23.84  14.996  42.327  34.458 1506.4150     0.0    0.00 18:40:41.06M
2021-10-05T20:25:29.026Z|I-OCEAN7-304-1214551|  23.84  14.996  42.332  34.463 1506.4205     0.0    0.00 18:40:46.12M
2021-10-05T20:25:34.082Z|I-OCEAN7-304-1214551|  23.84  14.996  42.332  34.463 1506.4204     0.0    0.00 18:40:51.17M
2021-10-05T20:25:39.132Z|I-OCEAN7-304-1214551|  23.88  14.996  42.332  34.463 1506.4210     0.0    0.00 18:40:56.23M
2021-10-05T20:25:44.187Z|I-OCEAN7-304-1214551|  23.88  14.996  42.332  34.464 1506.4208     0.0    0.00 18:41:01.28M
2021-10-05T20:25:49.242Z|I-OCEAN7-304-1214551|  23.83  14.996  42.333  34.464 1506.4203     0.0    0.00 18:41:06.33M
2021-10-05T20:25:54.297Z|I-OCEAN7-304-1214551|  23.83  14.996  42.333  34.464 1506.4197     0.0    0.00 18:41:11.38M
2021-10-05T20:25:59.353Z|I-OCEAN7-304-1214551|  23.83  14.995  42.333  34.465 1506.4193     0.0    0.00 18:41:16.44M