2021-10-05T20:23:02.445Z|I-OCEAN7-304-1214551|  23.89  14.996  42.329  34.460 1506.4169     0.0    0.00 18:38:19.53M
2021-10-05T20:23:07.495Z|I-OCEAN7-304-1214551|  23.89  14.996  42.328  34.460 1506.4166     0.0    0.00 18:38:24.58M
2021-10-05T20:23:12.550Z|I-OCEAN7-304-1214551|  24.04  14.996  42.328  34.460 1506.4182     0.0    0.00 18:38:29.63M
2021-10-05T20:23:17.605Z|I-OCEAN7-304-1214551|  24.04  14.995  42.328  34.460 1506.4177     0.0    0.00 18:38:34.68M
2021-10-05T20:23:22.666Z|I-OCEAN7-304-1214551|  24.04  14.995  42.328  34.460 1506.4176     0.0    0.00 18:38:39.74M
2021-10-05T20:23:27.721Z|I-OCEAN7-304-1214551|  23.98  14.996  42.328  34.460 1506.4171     0.0    0.00 18:38:44.80M
2021-10-05T20:23:32.771Z|I-OCEAN7-304-1214551|  23.89  14.996  42.328  34.460 1506.4156     0.0    0.00 18:38:49.85M
2021-10-05T20:23:37.826Z|I-OCEAN7-304-1214551|  23.93  14.996  42.328  34.459 1506.4166     0.0    0.00 18:38:54.90M
2021-10-05T20:23:42.882Z|I-OCEAN7-304-1214551|  23.88  14.996  42.327  34.459 1506.4154     0.0    0.00 18:38:59.95M
2021-10-05T20:23:47.937Z|I-OCEAN7-304-1214551|  23.88  14.996  42.327  34.459 1506.4153     0.0    0.00 18:39:05.03M
2021-10-05T20:23:52.992Z|I-OCEAN7-304-1214551|  23.88  14.995  42.328  34.460 1506.4148     0.0    0.00 18:39:10.08M
2021-10-05T20:23:58.042Z|I-OCEAN7-304-1214551|  23.96  14.995  42.328  34.460 1506.4153     0.0    0.00 18:39:15.14M