2021-10-05T20:21:01.134Z|I-OCEAN7-304-1214551|  23.97  14.995  42.343  34.474 1506.4320     0.0    0.00 18:36:18.22M
2021-10-05T20:21:06.240Z|I-OCEAN7-304-1214551|  23.96  14.995  42.343  34.474 1506.4318     0.0    0.00 18:36:23.27M
2021-10-05T20:21:11.250Z|I-OCEAN7-304-1214551|  23.96  14.995  42.343  34.474 1506.4321     0.0    0.00 18:36:28.37M
2021-10-05T20:21:16.300Z|I-OCEAN7-304-1214551|  24.05  14.995  42.342  34.473 1506.4323     0.0    0.00 18:36:33.38M
2021-10-05T20:21:21.355Z|I-OCEAN7-304-1214551|  23.93  14.996  42.340  34.471 1506.4288     0.0    0.00 18:36:38.43M
2021-10-05T20:21:26.411Z|I-OCEAN7-304-1214551|  23.97  14.996  42.338  34.469 1506.4279     0.0    0.00 18:36:43.49M
2021-10-05T20:21:31.466Z|I-OCEAN7-304-1214551|  23.92  14.996  42.336  34.467 1506.4252     0.0    0.00 18:36:48.54M
2021-10-05T20:21:36.521Z|I-OCEAN7-304-1214551|  23.93  14.996  42.334  34.466 1506.4238     0.0    0.00 18:36:53.59M
2021-10-05T20:21:41.571Z|I-OCEAN7-304-1214551|  23.96  14.996  42.333  34.465 1506.4229     0.0    0.00 18:36:58.65M
2021-10-05T20:21:46.631Z|I-OCEAN7-304-1214551|  23.88  14.996  42.333  34.464 1506.4213     0.0    0.00 18:37:03.70M
2021-10-05T20:21:51.682Z|I-OCEAN7-304-1214551|  23.90  14.996  42.332  34.464 1506.4211     0.0    0.00 18:37:08.76M
2021-10-05T20:21:56.737Z|I-OCEAN7-304-1214551|  23.92  14.996  42.332  34.463 1506.4213     0.0    0.00 18:37:13.81M