2021-10-05T20:16:02.926Z|I-OCEAN7-304-1214551|  24.01  14.995  42.340  34.472 1506.4283     0.0    0.00 18:31:20.00M
2021-10-05T20:16:07.977Z|I-OCEAN7-304-1214551|  24.01  14.994  42.339  34.471 1506.4265     0.0    0.00 18:31:25.05M
2021-10-05T20:16:13.032Z|I-OCEAN7-304-1214551|  24.01  14.994  42.337  34.469 1506.4247     0.0    0.00 18:31:30.10M
2021-10-05T20:16:18.087Z|I-OCEAN7-304-1214551|  24.03  14.994  42.335  34.468 1506.4236     0.0    0.00 18:31:35.16M
2021-10-05T20:16:23.142Z|I-OCEAN7-304-1214551|  24.02  14.994  42.334  34.467 1506.4214     0.0    0.00 18:31:40.21M
2021-10-05T20:16:28.197Z|I-OCEAN7-304-1214551|  24.02  14.994  42.333  34.466 1506.4200     0.0    0.00 18:31:45.27M
2021-10-05T20:16:33.253Z|I-OCEAN7-304-1214551|  24.02  14.994  42.332  34.465 1506.4186     0.0    0.00 18:31:50.32M
2021-10-05T20:16:38.303Z|I-OCEAN7-304-1214551|  23.98  14.994  42.331  34.465 1506.4175     0.0    0.00 18:31:55.37M
2021-10-05T20:16:43.358Z|I-OCEAN7-304-1214551|  24.00  14.994  42.331  34.464 1506.4169     0.0    0.00 18:32:00.43M
2021-10-05T20:16:48.413Z|I-OCEAN7-304-1214551|  24.02  14.994  42.330  34.463 1506.4174     0.0    0.00 18:32:05.48M
2021-10-05T20:16:53.469Z|I-OCEAN7-304-1214551|  24.02  14.995  42.330  34.463 1506.4176     0.0    0.00 18:32:10.53M
2021-10-05T20:16:58.524Z|I-OCEAN7-304-1214551|  24.07  14.995  42.330  34.463 1506.4189     0.0    0.00 18:32:15.59M