2021-10-05T20:14:01.621Z|I-OCEAN7-304-1214551|  24.01  14.995  42.353  34.484 1506.4423     0.0    0.00 18:29:18.67M
2021-10-05T20:14:06.671Z|I-OCEAN7-304-1214551|  24.02  14.995  42.354  34.485 1506.4441     0.0    0.00 18:29:23.73M
2021-10-05T20:14:11.726Z|I-OCEAN7-304-1214551|  24.02  14.995  42.355  34.485 1506.4446     0.0    0.00 18:29:28.78M
2021-10-05T20:14:16.782Z|I-OCEAN7-304-1214551|  24.02  14.995  42.355  34.486 1506.4446     0.0    0.00 18:29:33.83M
2021-10-05T20:14:21.837Z|I-OCEAN7-304-1214551|  24.04  14.995  42.355  34.486 1506.4451     0.0    0.00 18:29:38.89M
2021-10-05T20:14:26.892Z|I-OCEAN7-304-1214551|  24.08  14.995  42.355  34.486 1506.4454     0.0    0.00 18:29:43.94M
2021-10-05T20:14:31.942Z|I-OCEAN7-304-1214551|  24.08  14.994  42.355  34.486 1506.4451     0.0    0.00 18:29:49.01M
2021-10-05T20:14:36.997Z|I-OCEAN7-304-1214551|  24.12  14.994  42.355  34.485 1506.4452     0.0    0.00 18:29:54.07M
2021-10-05T20:14:42.053Z|I-OCEAN7-304-1214551|  24.14  14.994  42.354  34.485 1506.4447     0.0    0.00 18:29:59.12M
2021-10-05T20:14:47.108Z|I-OCEAN7-304-1214551|  24.14  14.994  42.354  34.485 1506.4440     0.0    0.00 18:30:04.17M
2021-10-05T20:14:52.163Z|I-OCEAN7-304-1214551|  24.08  14.994  42.354  34.485 1506.4426     0.0    0.00 18:30:09.23M
2021-10-05T20:14:57.218Z|I-OCEAN7-304-1214551|  24.09  14.994  42.354  34.485 1506.4430     0.0    0.00 18:30:14.28M