2021-10-05T20:10:04.060Z|I-OCEAN7-304-1214551|  24.21  14.994  42.326  34.459 1506.4160     0.0    0.00 18:25:21.11M
2021-10-05T20:10:09.111Z|I-OCEAN7-304-1214551|  24.17  14.994  42.326  34.459 1506.4155     0.0    0.00 18:25:26.17M
2021-10-05T20:10:14.166Z|I-OCEAN7-304-1214551|  24.17  14.994  42.327  34.460 1506.4159     0.0    0.00 18:25:31.22M
2021-10-05T20:10:19.221Z|I-OCEAN7-304-1214551|  24.17  14.994  42.328  34.461 1506.4176     0.0    0.00 18:25:36.27M
2021-10-05T20:10:24.276Z|I-OCEAN7-304-1214551|  24.13  14.994  42.330  34.463 1506.4183     0.0    0.00 18:25:41.33M
2021-10-05T20:10:29.332Z|I-OCEAN7-304-1214551|  24.15  14.994  42.332  34.465 1506.4207     0.0    0.00 18:25:46.38M
2021-10-05T20:10:34.382Z|I-OCEAN7-304-1214551|  24.15  14.994  42.335  34.468 1506.4236     0.0    0.00 18:25:51.43M
2021-10-05T20:10:39.437Z|I-OCEAN7-304-1214551|  24.16  14.994  42.338  34.470 1506.4269     0.0    0.00 18:25:56.49M
2021-10-05T20:10:44.492Z|I-OCEAN7-304-1214551|  24.16  14.994  42.340  34.473 1506.4297     0.0    0.00 18:26:01.54M
2021-10-05T20:10:49.547Z|I-OCEAN7-304-1214551|  24.16  14.994  42.358  34.489 1506.4487     0.0    0.00 18:26:06.60M
2021-10-05T20:10:54.603Z|I-OCEAN7-304-1214551|  24.16  14.994  42.360  34.490 1506.4501     0.0    0.00 18:26:11.65M
2021-10-05T20:10:59.653Z|I-OCEAN7-304-1214551|  24.16  14.994  42.360  34.491 1506.4502     0.0    0.00 18:26:16.70M