2021-10-05T20:05:00.792Z|I-OCEAN7-304-1214551| 24.25 14.994 42.333 34.466 1506.4230 0.0 0.00 18:20:17.82M 2021-10-05T20:05:05.847Z|I-OCEAN7-304-1214551| 24.26 14.994 42.333 34.466 1506.4231 0.0 0.00 18:20:22.87M 2021-10-05T20:05:10.897Z|I-OCEAN7-304-1214551| 24.22 14.994 42.333 34.465 1506.4229 0.0 0.00 18:20:27.93M 2021-10-05T20:05:15.953Z|I-OCEAN7-304-1214551| 24.22 14.994 42.332 34.465 1506.4226 0.0 0.00 18:20:33.00M 2021-10-05T20:05:21.008Z|I-OCEAN7-304-1214551| 24.27 14.994 42.333 34.465 1506.4238 0.0 0.00 18:20:38.05M 2021-10-05T20:05:26.063Z|I-OCEAN7-304-1214551| 24.27 14.995 42.333 34.465 1506.4249 0.0 0.00 18:20:43.11M 2021-10-05T20:05:31.118Z|I-OCEAN7-304-1214551| 24.25 14.995 42.333 34.465 1506.4248 0.0 0.00 18:20:48.16M 2021-10-05T20:05:36.174Z|I-OCEAN7-304-1214551| 24.19 14.995 42.333 34.465 1506.4242 0.0 0.00 18:20:53.21M 2021-10-05T20:05:41.224Z|I-OCEAN7-304-1214551| 24.19 14.995 42.332 34.464 1506.4248 0.0 0.00 18:20:58.27M 2021-10-05T20:05:46.279Z|I-OCEAN7-304-1214551| 24.19 14.996 42.332 34.463 1506.4253 0.0 0.00 18:21:03.32M 2021-10-05T20:05:51.334Z|I-OCEAN7-304-1214551| 24.13 14.996 42.332 34.463 1506.4248 0.0 0.00 18:21:08.38M 2021-10-05T20:05:56.389Z|I-OCEAN7-304-1214551| 24.17 14.996 42.331 34.462 1506.4252 0.0 0.00 18:21:13.43M