2021-10-05T20:03:04.537Z|I-OCEAN7-304-1214551|  24.33  14.992  42.340  34.475 1506.4274     0.0    0.00 18:18:21.57M
2021-10-05T20:03:09.592Z|I-OCEAN7-304-1214551|  24.37  14.992  42.341  34.475 1506.4297     0.0    0.00 18:18:26.62M
2021-10-05T20:03:14.642Z|I-OCEAN7-304-1214551|  24.37  14.992  42.341  34.475 1506.4308     0.0    0.00 18:18:31.67M
2021-10-05T20:03:19.703Z|I-OCEAN7-304-1214551|  24.37  14.993  42.341  34.475 1506.4310     0.0    0.00 18:18:36.73M
2021-10-05T20:03:24.758Z|I-OCEAN7-304-1214551|  24.34  14.993  42.341  34.474 1506.4308     0.0    0.00 18:18:41.78M
2021-10-05T20:03:29.813Z|I-OCEAN7-304-1214551|  24.29  14.993  42.340  34.474 1506.4298     0.0    0.00 18:18:46.84M
2021-10-05T20:03:34.863Z|I-OCEAN7-304-1214551|  24.29  14.993  42.340  34.473 1506.4297     0.0    0.00 18:18:51.89M
2021-10-05T20:03:39.918Z|I-OCEAN7-304-1214551|  24.26  14.993  42.340  34.472 1506.4296     0.0    0.00 18:18:56.94M
2021-10-05T20:03:44.974Z|I-OCEAN7-304-1214551|  24.26  14.994  42.339  34.472 1506.4298     0.0    0.00 18:19:02.02M
2021-10-05T20:03:50.029Z|I-OCEAN7-304-1214551|  24.27  14.994  42.339  34.472 1506.4301     0.0    0.00 18:19:07.07M
2021-10-05T20:03:55.079Z|I-OCEAN7-304-1214551|  24.30  14.994  42.339  34.472 1506.4304     0.0    0.00 18:19:12.12M