2021-10-05T20:03:04.537Z|I-OCEAN7-304-1214551| 24.33 14.992 42.340 34.475 1506.4274 0.0 0.00 18:18:21.57M 2021-10-05T20:03:09.592Z|I-OCEAN7-304-1214551| 24.37 14.992 42.341 34.475 1506.4297 0.0 0.00 18:18:26.62M 2021-10-05T20:03:14.642Z|I-OCEAN7-304-1214551| 24.37 14.992 42.341 34.475 1506.4308 0.0 0.00 18:18:31.67M 2021-10-05T20:03:19.703Z|I-OCEAN7-304-1214551| 24.37 14.993 42.341 34.475 1506.4310 0.0 0.00 18:18:36.73M 2021-10-05T20:03:24.758Z|I-OCEAN7-304-1214551| 24.34 14.993 42.341 34.474 1506.4308 0.0 0.00 18:18:41.78M 2021-10-05T20:03:29.813Z|I-OCEAN7-304-1214551| 24.29 14.993 42.340 34.474 1506.4298 0.0 0.00 18:18:46.84M 2021-10-05T20:03:34.863Z|I-OCEAN7-304-1214551| 24.29 14.993 42.340 34.473 1506.4297 0.0 0.00 18:18:51.89M 2021-10-05T20:03:39.918Z|I-OCEAN7-304-1214551| 24.26 14.993 42.340 34.472 1506.4296 0.0 0.00 18:18:56.94M 2021-10-05T20:03:44.974Z|I-OCEAN7-304-1214551| 24.26 14.994 42.339 34.472 1506.4298 0.0 0.00 18:19:02.02M 2021-10-05T20:03:50.029Z|I-OCEAN7-304-1214551| 24.27 14.994 42.339 34.472 1506.4301 0.0 0.00 18:19:07.07M 2021-10-05T20:03:55.079Z|I-OCEAN7-304-1214551| 24.30 14.994 42.339 34.472 1506.4304 0.0 0.00 18:19:12.12M