2021-10-05T20:01:03.232Z|I-OCEAN7-304-1214551| 24.40 14.992 42.340 34.474 1506.4283 0.0 0.00 18:16:20.26M 2021-10-05T20:01:08.287Z|I-OCEAN7-304-1214551| 24.32 14.992 42.339 34.473 1506.4264 0.0 0.00 18:16:25.32M 2021-10-05T20:01:13.337Z|I-OCEAN7-304-1214551| 24.26 14.992 42.338 34.472 1506.4248 0.0 0.00 18:16:30.37M 2021-10-05T20:01:18.392Z|I-OCEAN7-304-1214551| 24.32 14.992 42.337 34.471 1506.4249 0.0 0.00 18:16:35.42M 2021-10-05T20:01:23.448Z|I-OCEAN7-304-1214551| 24.30 14.993 42.336 34.470 1506.4241 0.0 0.00 18:16:40.48M 2021-10-05T20:01:28.503Z|I-OCEAN7-304-1214551| 24.38 14.993 42.335 34.469 1506.4252 0.0 0.00 18:16:45.53M 2021-10-05T20:01:33.558Z|I-OCEAN7-304-1214551| 24.37 14.993 42.334 34.468 1506.4242 0.0 0.00 18:16:50.58M 2021-10-05T20:01:38.613Z|I-OCEAN7-304-1214551| 24.34 14.993 42.334 34.468 1506.4226 0.0 0.00 18:16:55.63M 2021-10-05T20:01:43.663Z|I-OCEAN7-304-1214551| 24.28 14.993 42.333 34.467 1506.4213 0.0 0.00 18:17:00.69M 2021-10-05T20:01:48.719Z|I-OCEAN7-304-1214551| 24.30 14.993 42.333 34.467 1506.4220 0.0 0.00 18:17:05.74M 2021-10-05T20:01:53.774Z|I-OCEAN7-304-1214551| 24.30 14.993 42.333 34.467 1506.4221 0.0 0.00 18:17:10.80M 2021-10-05T20:01:58.834Z|I-OCEAN7-304-1214551| 24.40 14.993 42.334 34.468 1506.4240 0.0 0.00 18:17:15.85M