2021-10-05T20:01:03.232Z|I-OCEAN7-304-1214551|  24.40  14.992  42.340  34.474 1506.4283     0.0    0.00 18:16:20.26M
2021-10-05T20:01:08.287Z|I-OCEAN7-304-1214551|  24.32  14.992  42.339  34.473 1506.4264     0.0    0.00 18:16:25.32M
2021-10-05T20:01:13.337Z|I-OCEAN7-304-1214551|  24.26  14.992  42.338  34.472 1506.4248     0.0    0.00 18:16:30.37M
2021-10-05T20:01:18.392Z|I-OCEAN7-304-1214551|  24.32  14.992  42.337  34.471 1506.4249     0.0    0.00 18:16:35.42M
2021-10-05T20:01:23.448Z|I-OCEAN7-304-1214551|  24.30  14.993  42.336  34.470 1506.4241     0.0    0.00 18:16:40.48M
2021-10-05T20:01:28.503Z|I-OCEAN7-304-1214551|  24.38  14.993  42.335  34.469 1506.4252     0.0    0.00 18:16:45.53M
2021-10-05T20:01:33.558Z|I-OCEAN7-304-1214551|  24.37  14.993  42.334  34.468 1506.4242     0.0    0.00 18:16:50.58M
2021-10-05T20:01:38.613Z|I-OCEAN7-304-1214551|  24.34  14.993  42.334  34.468 1506.4226     0.0    0.00 18:16:55.63M
2021-10-05T20:01:43.663Z|I-OCEAN7-304-1214551|  24.28  14.993  42.333  34.467 1506.4213     0.0    0.00 18:17:00.69M
2021-10-05T20:01:48.719Z|I-OCEAN7-304-1214551|  24.30  14.993  42.333  34.467 1506.4220     0.0    0.00 18:17:05.74M
2021-10-05T20:01:53.774Z|I-OCEAN7-304-1214551|  24.30  14.993  42.333  34.467 1506.4221     0.0    0.00 18:17:10.80M
2021-10-05T20:01:58.834Z|I-OCEAN7-304-1214551|  24.40  14.993  42.334  34.468 1506.4240     0.0    0.00 18:17:15.85M