2021-10-05T19:59:01.927Z|I-OCEAN7-304-1214551|  24.46  14.993  42.334  34.468 1506.4259     0.0    0.00 18:14:18.94M
2021-10-05T19:59:06.977Z|I-OCEAN7-304-1214551|  24.40  14.993  42.334  34.468 1506.4249     0.0    0.00 18:14:24.01M
2021-10-05T19:59:12.032Z|I-OCEAN7-304-1214551|  24.40  14.993  42.334  34.467 1506.4253     0.0    0.00 18:14:29.06M
2021-10-05T19:59:17.087Z|I-OCEAN7-304-1214551|  24.40  14.993  42.334  34.467 1506.4244     0.0    0.00 18:14:34.12M
2021-10-05T19:59:22.142Z|I-OCEAN7-304-1214551|  24.35  14.993  42.334  34.468 1506.4237     0.0    0.00 18:14:39.17M
2021-10-05T19:59:27.198Z|I-OCEAN7-304-1214551|  24.30  14.993  42.334  34.467 1506.4235     0.0    0.00 18:14:44.22M
2021-10-05T19:59:32.253Z|I-OCEAN7-304-1214551|  24.34  14.993  42.334  34.468 1506.4246     0.0    0.00 18:14:49.28M
2021-10-05T19:59:37.308Z|I-OCEAN7-304-1214551|  24.33  14.993  42.334  34.468 1506.4240     0.0    0.00 18:14:54.33M
2021-10-05T19:59:42.358Z|I-OCEAN7-304-1214551|  24.37  14.993  42.334  34.468 1506.4246     0.0    0.00 18:14:59.39M
2021-10-05T19:59:47.414Z|I-OCEAN7-304-1214551|  24.36  14.993  42.335  34.469 1506.4247     0.0    0.00 18:15:04.44M
2021-10-05T19:59:52.469Z|I-OCEAN7-304-1214551|  24.36  14.993  42.343  34.476 1506.4331     0.0    0.00 18:15:09.49M
2021-10-05T19:59:57.524Z|I-OCEAN7-304-1214551|  24.36  14.993  42.344  34.477 1506.4344     0.0    0.00 18:15:14.55M