2021-10-05T19:57:00.616Z|I-OCEAN7-304-1214551|  24.42  14.994  42.353  34.484 1506.4464     0.0    0.00 18:12:17.63M
2021-10-05T19:57:05.672Z|I-OCEAN7-304-1214551|  24.42  14.994  42.352  34.483 1506.4449     0.0    0.00 18:12:22.68M
2021-10-05T19:57:10.727Z|I-OCEAN7-304-1214551|  24.43  14.993  42.350  34.482 1506.4437     0.0    0.00 18:12:27.74M
2021-10-05T19:57:15.782Z|I-OCEAN7-304-1214551|  24.38  14.994  42.349  34.481 1506.4417     0.0    0.00 18:12:32.79M
2021-10-05T19:57:20.832Z|I-OCEAN7-304-1214551|  24.42  14.994  42.348  34.480 1506.4412     0.0    0.00 18:12:37.85M
2021-10-05T19:57:25.892Z|I-OCEAN7-304-1214551|  24.43  14.994  42.347  34.478 1506.4401     0.0    0.00 18:12:42.90M
2021-10-05T19:57:30.943Z|I-OCEAN7-304-1214551|  24.45  14.994  42.345  34.477 1506.4391     0.0    0.00 18:12:47.95M
2021-10-05T19:57:35.998Z|I-OCEAN7-304-1214551|  24.46  14.994  42.343  34.475 1506.4381     0.0    0.00 18:12:53.03M
2021-10-05T19:57:41.053Z|I-OCEAN7-304-1214551|  24.45  14.994  42.342  34.474 1506.4365     0.0    0.00 18:12:58.08M
2021-10-05T19:57:46.108Z|I-OCEAN7-304-1214551|  24.41  14.994  42.341  34.473 1506.4340     0.0    0.00 18:13:03.13M
2021-10-05T19:57:51.163Z|I-OCEAN7-304-1214551|  24.34  14.994  42.339  34.472 1506.4310     0.0    0.00 18:13:08.18M
2021-10-05T19:57:56.214Z|I-OCEAN7-304-1214551|  24.44  14.994  42.338  34.470 1506.4302     0.0    0.00 18:13:13.24M