2021-10-05T19:55:04.366Z|I-OCEAN7-304-1214551|  24.44  14.991  42.335  34.470 1506.4237     0.0    0.00 18:10:21.38M
2021-10-05T19:55:09.422Z|I-OCEAN7-304-1214551|  24.44  14.992  42.336  34.470 1506.4247     0.0    0.00 18:10:26.43M
2021-10-05T19:55:14.472Z|I-OCEAN7-304-1214551|  24.45  14.992  42.335  34.470 1506.4258     0.0    0.00 18:10:31.48M
2021-10-05T19:55:19.527Z|I-OCEAN7-304-1214551|  24.45  14.993  42.335  34.469 1506.4260     0.0    0.00 18:10:36.54M
2021-10-05T19:55:24.582Z|I-OCEAN7-304-1214551|  24.46  14.993  42.335  34.468 1506.4264     0.0    0.00 18:10:41.59M
2021-10-05T19:55:29.637Z|I-OCEAN7-304-1214551|  24.43  14.993  42.335  34.469 1506.4263     0.0    0.00 18:10:46.64M
2021-10-05T19:55:34.693Z|I-OCEAN7-304-1214551|  24.48  14.993  42.335  34.468 1506.4272     0.0    0.00 18:10:51.70M
2021-10-05T19:55:39.748Z|I-OCEAN7-304-1214551|  24.48  14.993  42.335  34.468 1506.4276     0.0    0.00 18:10:56.75M
2021-10-05T19:55:44.803Z|I-OCEAN7-304-1214551|  24.48  14.994  42.334  34.468 1506.4277     0.0    0.00 18:11:01.81M
2021-10-05T19:55:49.853Z|I-OCEAN7-304-1214551|  24.44  14.994  42.334  34.467 1506.4268     0.0    0.00 18:11:06.86M
2021-10-05T19:55:54.909Z|I-OCEAN7-304-1214551|  24.44  14.994  42.334  34.467 1506.4263     0.0    0.00 18:11:11.91M
2021-10-05T19:55:59.964Z|I-OCEAN7-304-1214551|  24.43  14.994  42.334  34.467 1506.4259     0.0    0.00 18:11:16.97M