2021-10-05T19:50:01.143Z|I-OCEAN7-304-1214551|  24.56  14.992  42.355  34.488 1506.4480     0.0    0.00 18:05:18.10M
2021-10-05T19:50:06.154Z|I-OCEAN7-304-1214551|  24.58  14.992  42.355  34.487 1506.4484     0.0    0.00 18:05:23.20M
2021-10-05T19:50:11.209Z|I-OCEAN7-304-1214551|  24.58  14.992  42.355  34.488 1506.4490     0.0    0.00 18:05:28.21M
2021-10-05T19:50:16.264Z|I-OCEAN7-304-1214551|  24.58  14.992  42.356  34.488 1506.4498     0.0    0.00 18:05:33.26M
2021-10-05T19:50:21.314Z|I-OCEAN7-304-1214551|  24.51  14.992  42.356  34.488 1506.4489     0.0    0.00 18:05:38.32M
2021-10-05T19:50:26.369Z|I-OCEAN7-304-1214551|  24.50  14.993  42.356  34.488 1506.4492     0.0    0.00 18:05:43.37M
2021-10-05T19:50:31.425Z|I-OCEAN7-304-1214551|  24.48  14.993  42.356  34.488 1506.4492     0.0    0.00 18:05:48.42M
2021-10-05T19:50:36.570Z|I-OCEAN7-304-1214551|  24.47  14.993  42.356  34.488 1506.4485     0.0    0.00 18:05:53.48M
2021-10-05T19:50:41.535Z|I-OCEAN7-304-1214551|  24.52  14.993  42.355  34.487 1506.4489     0.0    0.00 18:05:58.62M
2021-10-05T19:50:46.585Z|I-OCEAN7-304-1214551|  24.51  14.993  42.355  34.487 1506.4481     0.0    0.00 18:06:03.59M
2021-10-05T19:50:51.640Z|I-OCEAN7-304-1214551|  24.51  14.993  42.354  34.486 1506.4469     0.0    0.00 18:06:08.64M
2021-10-05T19:50:56.696Z|I-OCEAN7-304-1214551|  24.52  14.993  42.352  34.485 1506.4456     0.0    0.00 18:06:13.69M