2021-10-05T19:46:03.538Z|I-OCEAN7-304-1214551| 24.70 14.993 42.343 34.476 1506.4403 0.0 0.00 18:01:20.53M 2021-10-05T19:46:08.593Z|I-OCEAN7-304-1214551| 24.68 14.993 42.343 34.476 1506.4399 0.0 0.00 18:01:25.58M 2021-10-05T19:46:13.648Z|I-OCEAN7-304-1214551| 24.62 14.993 42.344 34.476 1506.4388 0.0 0.00 18:01:30.63M 2021-10-05T19:46:18.704Z|I-OCEAN7-304-1214551| 24.62 14.993 42.344 34.476 1506.4386 0.0 0.00 18:01:35.69M 2021-10-05T19:46:23.754Z|I-OCEAN7-304-1214551| 24.60 14.993 42.343 34.476 1506.4375 0.0 0.00 18:01:40.74M 2021-10-05T19:46:28.814Z|I-OCEAN7-304-1214551| 24.58 14.993 42.343 34.476 1506.4374 0.0 0.00 18:01:45.79M 2021-10-05T19:46:33.864Z|I-OCEAN7-304-1214551| 24.61 14.993 42.343 34.476 1506.4376 0.0 0.00 18:01:50.85M 2021-10-05T19:46:38.920Z|I-OCEAN7-304-1214551| 24.62 14.993 42.343 34.476 1506.4376 0.0 0.00 18:01:55.90M 2021-10-05T19:46:43.975Z|I-OCEAN7-304-1214551| 24.62 14.993 42.342 34.475 1506.4373 0.0 0.00 18:02:00.95M 2021-10-05T19:46:49.030Z|I-OCEAN7-304-1214551| 24.61 14.993 42.342 34.475 1506.4375 0.0 0.00 18:02:06.03M 2021-10-05T19:46:54.085Z|I-OCEAN7-304-1214551| 24.58 14.994 42.342 34.474 1506.4370 0.0 0.00 18:02:11.08M 2021-10-05T19:46:59.140Z|I-OCEAN7-304-1214551| 24.57 14.993 42.342 34.475 1506.4366 0.0 0.00 18:02:16.13M