2021-10-05T19:46:03.538Z|I-OCEAN7-304-1214551|  24.70  14.993  42.343  34.476 1506.4403     0.0    0.00 18:01:20.53M
2021-10-05T19:46:08.593Z|I-OCEAN7-304-1214551|  24.68  14.993  42.343  34.476 1506.4399     0.0    0.00 18:01:25.58M
2021-10-05T19:46:13.648Z|I-OCEAN7-304-1214551|  24.62  14.993  42.344  34.476 1506.4388     0.0    0.00 18:01:30.63M
2021-10-05T19:46:18.704Z|I-OCEAN7-304-1214551|  24.62  14.993  42.344  34.476 1506.4386     0.0    0.00 18:01:35.69M
2021-10-05T19:46:23.754Z|I-OCEAN7-304-1214551|  24.60  14.993  42.343  34.476 1506.4375     0.0    0.00 18:01:40.74M
2021-10-05T19:46:28.814Z|I-OCEAN7-304-1214551|  24.58  14.993  42.343  34.476 1506.4374     0.0    0.00 18:01:45.79M
2021-10-05T19:46:33.864Z|I-OCEAN7-304-1214551|  24.61  14.993  42.343  34.476 1506.4376     0.0    0.00 18:01:50.85M
2021-10-05T19:46:38.920Z|I-OCEAN7-304-1214551|  24.62  14.993  42.343  34.476 1506.4376     0.0    0.00 18:01:55.90M
2021-10-05T19:46:43.975Z|I-OCEAN7-304-1214551|  24.62  14.993  42.342  34.475 1506.4373     0.0    0.00 18:02:00.95M
2021-10-05T19:46:49.030Z|I-OCEAN7-304-1214551|  24.61  14.993  42.342  34.475 1506.4375     0.0    0.00 18:02:06.03M
2021-10-05T19:46:54.085Z|I-OCEAN7-304-1214551|  24.58  14.994  42.342  34.474 1506.4370     0.0    0.00 18:02:11.08M
2021-10-05T19:46:59.140Z|I-OCEAN7-304-1214551|  24.57  14.993  42.342  34.475 1506.4366     0.0    0.00 18:02:16.13M