2021-10-05T19:39:04.015Z|I-OCEAN7-304-1214551|  24.76  14.993  42.341  34.474 1506.4369     0.0    0.00 17:54:21.00M
2021-10-05T19:39:09.075Z|I-OCEAN7-304-1214551|  24.76  14.993  42.341  34.474 1506.4369     0.0    0.00 17:54:26.05M
2021-10-05T19:39:14.131Z|I-OCEAN7-304-1214551|  24.76  14.993  42.341  34.474 1506.4373     0.0    0.00 17:54:31.11M
2021-10-05T19:39:19.181Z|I-OCEAN7-304-1214551|  24.75  14.992  42.341  34.475 1506.4368     0.0    0.00 17:54:36.16M
2021-10-05T19:39:24.236Z|I-OCEAN7-304-1214551|  24.74  14.993  42.341  34.475 1506.4373     0.0    0.00 17:54:41.21M
2021-10-05T19:39:29.291Z|I-OCEAN7-304-1214551|  24.73  14.993  42.342  34.475 1506.4375     0.0    0.00 17:54:46.27M
2021-10-05T19:39:34.346Z|I-OCEAN7-304-1214551|  24.70  14.993  42.342  34.475 1506.4374     0.0    0.00 17:54:51.32M
2021-10-05T19:39:39.447Z|I-OCEAN7-304-1214551|  24.70  14.993  42.341  34.474 1506.4381     0.0    0.00 17:54:56.37M
2021-10-05T19:39:44.457Z|I-OCEAN7-304-1214551|  24.70  14.994  42.341  34.474 1506.4387     0.0    0.00 17:55:01.47M
2021-10-05T19:39:49.512Z|I-OCEAN7-304-1214551|  24.64  14.994  42.341  34.473 1506.4377     0.0    0.00 17:55:06.48M
2021-10-05T19:39:54.562Z|I-OCEAN7-304-1214551|  24.68  14.994  42.341  34.473 1506.4388     0.0    0.00 17:55:11.54M
2021-10-05T19:39:59.617Z|I-OCEAN7-304-1214551|  24.68  14.994  42.341  34.473 1506.4381     0.0    0.00 17:55:16.59M