2021-10-05T19:33:00.100Z|I-OCEAN7-304-1214551|  24.82  14.994  42.360  34.491 1506.4606     0.0    0.00 17:48:17.06M
2021-10-05T19:33:05.155Z|I-OCEAN7-304-1214551|  24.82  14.994  42.358  34.489 1506.4590     0.0    0.00 17:48:22.11M
2021-10-05T19:33:10.210Z|I-OCEAN7-304-1214551|  24.78  14.994  42.357  34.488 1506.4572     0.0    0.00 17:48:27.17M
2021-10-05T19:33:15.265Z|I-OCEAN7-304-1214551|  24.71  14.994  42.356  34.487 1506.4552     0.0    0.00 17:48:32.22M
2021-10-05T19:33:20.315Z|I-OCEAN7-304-1214551|  24.81  14.994  42.356  34.486 1506.4567     0.0    0.00 17:48:37.28M
2021-10-05T19:33:25.371Z|I-OCEAN7-304-1214551|  24.80  14.994  42.354  34.486 1506.4546     0.0    0.00 17:48:42.33M
2021-10-05T19:33:30.426Z|I-OCEAN7-304-1214551|  24.80  14.994  42.353  34.485 1506.4529     0.0    0.00 17:48:47.38M
2021-10-05T19:33:35.481Z|I-OCEAN7-304-1214551|  24.80  14.994  42.352  34.483 1506.4517     0.0    0.00 17:48:52.44M
2021-10-05T19:33:40.531Z|I-OCEAN7-304-1214551|  24.80  14.994  42.351  34.482 1506.4509     0.0    0.00 17:48:57.49M
2021-10-05T19:33:45.592Z|I-OCEAN7-304-1214551|  24.85  14.994  42.350  34.481 1506.4506     0.0    0.00 17:49:02.54M
2021-10-05T19:33:50.642Z|I-OCEAN7-304-1214551|  24.75  14.994  42.349  34.480 1506.4490     0.0    0.00 17:49:07.60M
2021-10-05T19:33:55.697Z|I-OCEAN7-304-1214551|  24.76  14.994  42.349  34.480 1506.4491     0.0    0.00 17:49:12.65M