2021-10-05T19:31:03.850Z|I-OCEAN7-304-1214551|  24.82  14.994  42.349  34.481 1506.4502     0.0    0.00 17:46:20.79M
2021-10-05T19:31:08.900Z|I-OCEAN7-304-1214551|  24.85  14.994  42.349  34.481 1506.4502     0.0    0.00 17:46:25.84M
2021-10-05T19:31:13.955Z|I-OCEAN7-304-1214551|  24.85  14.993  42.350  34.481 1506.4495     0.0    0.00 17:46:30.89M
2021-10-05T19:31:19.010Z|I-OCEAN7-304-1214551|  24.83  14.993  42.350  34.482 1506.4493     0.0    0.00 17:46:35.95M
2021-10-05T19:31:24.065Z|I-OCEAN7-304-1214551|  24.88  14.993  42.365  34.495 1506.4652     0.0    0.00 17:46:41.02M
2021-10-05T19:31:29.121Z|I-OCEAN7-304-1214551|  24.82  14.993  42.366  34.497 1506.4659     0.0    0.00 17:46:46.08M
2021-10-05T19:31:34.171Z|I-OCEAN7-304-1214551|  24.82  14.993  42.369  34.499 1506.4684     0.0    0.00 17:46:51.13M
2021-10-05T19:31:39.226Z|I-OCEAN7-304-1214551|  24.84  14.993  42.371  34.501 1506.4702     0.0    0.00 17:46:56.18M
2021-10-05T19:31:44.281Z|I-OCEAN7-304-1214551|  24.80  14.993  42.372  34.503 1506.4716     0.0    0.00 17:47:01.24M
2021-10-05T19:31:49.337Z|I-OCEAN7-304-1214551|  24.80  14.993  42.374  34.504 1506.4727     0.0    0.00 17:47:06.29M
2021-10-05T19:31:54.392Z|I-OCEAN7-304-1214551|  24.82  14.993  42.374  34.504 1506.4736     0.0    0.00 17:47:11.34M
2021-10-05T19:31:59.447Z|I-OCEAN7-304-1214551|  24.82  14.993  42.374  34.505 1506.4742     0.0    0.00 17:47:16.40M