2021-10-05T19:24:04.326Z|I-OCEAN7-304-1214551|  24.96  14.991  42.362  34.494 1506.4595     0.0    0.00 17:39:21.26M
2021-10-05T19:24:09.381Z|I-OCEAN7-304-1214551|  24.92  14.991  42.362  34.495 1506.4589     0.0    0.00 17:39:26.32M
2021-10-05T19:24:14.432Z|I-OCEAN7-304-1214551|  24.91  14.991  42.362  34.495 1506.4587     0.0    0.00 17:39:31.37M
2021-10-05T19:24:19.492Z|I-OCEAN7-304-1214551|  24.90  14.991  42.363  34.495 1506.4589     0.0    0.00 17:39:36.42M
2021-10-05T19:24:24.547Z|I-OCEAN7-304-1214551|  24.90  14.991  42.363  34.495 1506.4596     0.0    0.00 17:39:41.48M
2021-10-05T19:24:29.602Z|I-OCEAN7-304-1214551|  24.90  14.991  42.362  34.495 1506.4597     0.0    0.00 17:39:46.53M
2021-10-05T19:24:34.652Z|I-OCEAN7-304-1214551|  24.95  14.992  42.362  34.494 1506.4597     0.0    0.00 17:39:51.59M
2021-10-05T19:24:39.708Z|I-OCEAN7-304-1214551|  24.95  14.992  42.361  34.493 1506.4594     0.0    0.00 17:39:56.64M
2021-10-05T19:24:44.763Z|I-OCEAN7-304-1214551|  24.90  14.992  42.360  34.492 1506.4586     0.0    0.00 17:40:01.69M
2021-10-05T19:24:49.818Z|I-OCEAN7-304-1214551|  24.96  14.993  42.360  34.491 1506.4601     0.0    0.00 17:40:06.75M
2021-10-05T19:24:54.873Z|I-OCEAN7-304-1214551|  24.91  14.993  42.359  34.491 1506.4590     0.0    0.00 17:40:11.80M
2021-10-05T19:24:59.924Z|I-OCEAN7-304-1214551|  24.85  14.993  42.359  34.490 1506.4576     0.0    0.00 17:40:16.85M