2021-10-05T19:20:01.711Z|I-OCEAN7-304-1214551|  25.10  14.993  42.352  34.484 1506.4548     0.0    0.00 17:35:18.63M
2021-10-05T19:20:06.766Z|I-OCEAN7-304-1214551|  25.09  14.993  42.351  34.483 1506.4539     0.0    0.00 17:35:23.68M
2021-10-05T19:20:11.821Z|I-OCEAN7-304-1214551|  25.09  14.993  42.350  34.483 1506.4528     0.0    0.00 17:35:28.74M
2021-10-05T19:20:16.876Z|I-OCEAN7-304-1214551|  25.01  14.993  42.349  34.482 1506.4507     0.0    0.00 17:35:33.79M
2021-10-05T19:20:21.932Z|I-OCEAN7-304-1214551|  25.03  14.993  42.349  34.481 1506.4504     0.0    0.00 17:35:38.85M
2021-10-05T19:20:26.987Z|I-OCEAN7-304-1214551|  25.01  14.993  42.348  34.480 1506.4492     0.0    0.00 17:35:43.90M
2021-10-05T19:20:32.042Z|I-OCEAN7-304-1214551|  24.95  14.993  42.347  34.480 1506.4468     0.0    0.00 17:35:48.95M
2021-10-05T19:20:37.092Z|I-OCEAN7-304-1214551|  24.99  14.992  42.347  34.480 1506.4467     0.0    0.00 17:35:54.03M
2021-10-05T19:20:42.147Z|I-OCEAN7-304-1214551|  25.03  14.992  42.347  34.480 1506.4465     0.0    0.00 17:35:59.08M
2021-10-05T19:20:47.203Z|I-OCEAN7-304-1214551|  25.03  14.992  42.347  34.480 1506.4458     0.0    0.00 17:36:04.13M
2021-10-05T19:20:52.258Z|I-OCEAN7-304-1214551|  25.01  14.992  42.347  34.480 1506.4456     0.0    0.00 17:36:09.19M
2021-10-05T19:20:57.313Z|I-OCEAN7-304-1214551|  24.98  14.992  42.347  34.480 1506.4457     0.0    0.00 17:36:14.24M